5973 (株)トーアミ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,390 | 1,400 | 1,350 | 1,400 | 42,000 | 1,400 |
| 1995-12-28 | 1,360 | 1,360 | 1,350 | 1,360 | 10,000 | 1,360 |
| 1995-12-27 | 1,360 | 1,380 | 1,350 | 1,350 | 18,000 | 1,350 |
| 1995-12-26 | 1,360 | 1,370 | 1,350 | 1,350 | 46,000 | 1,350 |
| 1995-12-25 | 1,380 | 1,390 | 1,360 | 1,380 | 33,000 | 1,380 |
| 1995-12-22 | 1,390 | 1,400 | 1,350 | 1,390 | 41,000 | 1,390 |
| 1995-12-21 | 1,390 | 1,400 | 1,380 | 1,400 | 48,000 | 1,400 |
| 1995-12-20 | 1,420 | 1,430 | 1,400 | 1,400 | 124,000 | 1,400 |
| 1995-12-19 | 1,390 | 1,410 | 1,380 | 1,410 | 838,000 | 1,410 |
分割・併合履歴 ： なし