5962 浅香工業(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-271651651651652,0001,650
2001-12-251651651651651,0001,650
2001-12-181651651651652,0001,650
2001-12-171501651501658,0001,650
2001-12-131501501501501,0001,500
2001-12-101701701701706,0001,700
2001-12-051801801801801,0001,800
2001-11-291801801801801,0001,800
2001-11-281791791791791,0001,790
2001-11-271661661661661,0001,660
2001-11-221561561561561,0001,560
2001-11-211761761761761,0001,760
2001-11-191561561561562,0001,560
2001-11-151801801801808,0001,800
2001-11-051801801801801,0001,800
2001-10-251801801801803,0001,800
2001-10-191801801801801,0001,800
2001-10-161781781781781,0001,780
2001-10-151751781751786,0001,780
2001-10-111391691391694,0001,690
2001-10-051781781781782,0001,780
2001-10-041641641641641,0001,640
2001-10-021551551551551,0001,550
2001-09-281801801801801,0001,800
2001-09-251791791791793,0001,790
2001-09-201601601601601,0001,600
2001-09-171801801801809,0001,800
2001-09-141701701701701,0001,700
2001-09-131551551551551,0001,550
2001-09-121351451351453,0001,450
2001-09-101601601601601,0001,600
2001-09-051971971971971,0001,970
2001-08-291971971971971,0001,970
2001-08-281981981971973,0001,970
2001-08-221971971971971,0001,970
2001-08-211971971971972,0001,970
2001-08-171971971971971,0001,970
2001-08-161971971971973,0001,970
2001-08-151971971971971,0001,970
2001-08-061981981981982,0001,980
2001-07-272002002002002,0002,000
2001-07-251991991991994,0001,990
2001-07-181902001902008,0002,000
2001-07-1619019019019011,0001,900
2001-07-111901901901902,0001,900
2001-07-091901901901901,0001,900
2001-06-261901901901901,0001,900
2001-06-251901901901902,0001,900
2001-06-201901901901904,0001,900
2001-06-191801801801802,0001,800
2001-06-151691791691793,0001,790
2001-06-131641641641641,0001,640
2001-06-081641791641794,0001,790
2001-06-051901901901902,0001,900
2001-06-011801801801801,0001,800
2001-05-301791791791791,0001,790
2001-05-281981981781782,0001,780
2001-05-251981981981982,0001,980
2001-05-151991991991997,0001,990
2001-05-072002002002001,0002,000
2001-04-252002002002003,0002,000
2001-04-162002002002009,0002,000
2001-04-052002002002001,0002,000
2001-03-261992001992003,0002,000
2001-03-212002002002003,0002,000
2001-03-161901901901901,0001,900
2001-03-151901901901905,0001,900
2001-03-052002002002001,0002,000
2001-02-272102102102101,0002,100
2001-02-262102102102102,0002,100
2001-02-212102102102103,0002,100
2001-02-162102102102101,0002,100
2001-02-152102102102103,0002,100
2001-02-052102102102101,0002,100
2001-01-252202202202203,0002,200
2001-01-232202202202201,0002,200
2001-01-182152152152155,0002,150
2001-01-172282282282281,0002,280
2001-01-162182182182182,0002,180
2001-01-152182182182182,0002,180
2001-01-052202202202201,0002,200

分割・併合履歴 : [2017-09-27]1株→0.1株