5962 浅香工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 270 | 281 | 270 | 281 | 5,000 | 2,810 |
| 1984-12-27 | 257 | 257 | 256 | 256 | 2,000 | 2,560 |
| 1984-12-25 | 260 | 262 | 255 | 262 | 5,000 | 2,620 |
| 1984-12-24 | 262 | 270 | 262 | 266 | 9,000 | 2,660 |
| 1984-12-21 | 266 | 266 | 261 | 261 | 6,000 | 2,610 |
| 1984-12-20 | 269 | 272 | 269 | 272 | 2,000 | 2,720 |
| 1984-12-19 | 261 | 261 | 261 | 261 | 2,000 | 2,610 |
| 1984-12-18 | 260 | 262 | 256 | 256 | 10,000 | 2,560 |
| 1984-12-17 | 272 | 272 | 272 | 272 | 2,000 | 2,720 |
| 1984-12-15 | 271 | 271 | 271 | 271 | 1,000 | 2,710 |
| 1984-12-14 | 271 | 271 | 269 | 269 | 9,000 | 2,690 |
| 1984-12-12 | 269 | 290 | 269 | 290 | 8,000 | 2,900 |
| 1984-12-11 | 269 | 269 | 269 | 269 | 9,000 | 2,690 |
| 1984-12-07 | 272 | 276 | 272 | 276 | 12,000 | 2,760 |
| 1984-12-06 | 271 | 272 | 271 | 272 | 2,000 | 2,720 |
| 1984-12-04 | 266 | 276 | 266 | 276 | 12,000 | 2,760 |
| 1984-12-03 | 264 | 280 | 264 | 280 | 8,000 | 2,800 |
| 1984-12-01 | 289 | 289 | 281 | 281 | 5,000 | 2,810 |
| 1984-11-30 | 291 | 291 | 290 | 290 | 9,000 | 2,900 |
| 1984-11-29 | 306 | 306 | 285 | 291 | 17,000 | 2,910 |
| 1984-11-28 | 310 | 313 | 305 | 308 | 85,000 | 3,080 |
| 1984-11-27 | 284 | 309 | 280 | 300 | 56,000 | 3,000 |
| 1984-11-26 | 267 | 285 | 266 | 285 | 40,000 | 2,850 |
| 1984-11-24 | 264 | 264 | 264 | 264 | 1,000 | 2,640 |
| 1984-11-22 | 253 | 260 | 253 | 260 | 10,000 | 2,600 |
| 1984-11-21 | 248 | 251 | 247 | 251 | 22,000 | 2,510 |
| 1984-11-20 | 245 | 247 | 245 | 247 | 12,000 | 2,470 |
| 1984-11-19 | 246 | 246 | 245 | 245 | 6,000 | 2,450 |
| 1984-11-17 | 245 | 245 | 245 | 245 | 4,000 | 2,450 |
| 1984-11-16 | 245 | 246 | 245 | 245 | 4,000 | 2,450 |
| 1984-11-15 | 245 | 245 | 245 | 245 | 3,000 | 2,450 |
| 1984-11-14 | 245 | 245 | 245 | 245 | 3,000 | 2,450 |
| 1984-11-13 | 245 | 245 | 245 | 245 | 13,000 | 2,450 |
| 1984-11-12 | 245 | 245 | 243 | 243 | 12,000 | 2,430 |
| 1984-11-09 | 249 | 249 | 247 | 247 | 2,000 | 2,470 |
| 1984-11-08 | 250 | 250 | 247 | 247 | 5,000 | 2,470 |
| 1984-11-07 | 250 | 250 | 250 | 250 | 11,000 | 2,500 |
| 1984-11-06 | 251 | 251 | 251 | 251 | 2,000 | 2,510 |
| 1984-11-05 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-11-02 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1984-11-01 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1984-10-31 | 251 | 255 | 250 | 255 | 5,000 | 2,550 |
| 1984-10-30 | 245 | 250 | 245 | 250 | 9,000 | 2,500 |
| 1984-10-27 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-10-26 | 246 | 246 | 246 | 246 | 7,000 | 2,460 |
| 1984-10-25 | 250 | 250 | 249 | 249 | 37,000 | 2,490 |
| 1984-10-24 | 250 | 250 | 250 | 250 | 6,000 | 2,500 |
| 1984-10-23 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1984-10-22 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1984-10-20 | 250 | 250 | 245 | 245 | 7,000 | 2,450 |
| 1984-10-19 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1984-10-18 | 245 | 248 | 240 | 243 | 29,000 | 2,430 |
| 1984-10-17 | 250 | 250 | 250 | 250 | 6,000 | 2,500 |
| 1984-10-16 | 250 | 250 | 245 | 245 | 34,000 | 2,450 |
| 1984-10-15 | 255 | 255 | 255 | 255 | 3,000 | 2,550 |
| 1984-10-12 | 255 | 255 | 255 | 255 | 9,000 | 2,550 |
| 1984-10-09 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1984-10-08 | 250 | 251 | 250 | 251 | 3,000 | 2,510 |
| 1984-10-03 | 241 | 241 | 241 | 241 | 3,000 | 2,410 |
| 1984-10-02 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 1984-10-01 | 246 | 246 | 245 | 245 | 2,000 | 2,450 |
| 1984-09-29 | 245 | 245 | 245 | 245 | 3,000 | 2,450 |
| 1984-09-28 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 1984-09-27 | 240 | 245 | 240 | 245 | 28,000 | 2,450 |
| 1984-09-26 | 245 | 245 | 240 | 240 | 36,000 | 2,400 |
| 1984-09-22 | 250 | 250 | 247 | 247 | 2,000 | 2,470 |
| 1984-09-20 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1984-09-19 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-09-18 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1984-09-17 | 252 | 252 | 250 | 250 | 3,000 | 2,500 |
| 1984-09-14 | 250 | 250 | 250 | 250 | 8,000 | 2,500 |
| 1984-09-13 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
| 1984-09-12 | 257 | 260 | 257 | 257 | 7,000 | 2,570 |
| 1984-09-11 | 260 | 260 | 257 | 260 | 7,000 | 2,600 |
| 1984-09-10 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1984-09-07 | 260 | 260 | 260 | 260 | 7,000 | 2,600 |
| 1984-09-06 | 260 | 260 | 255 | 260 | 7,000 | 2,600 |
| 1984-09-05 | 267 | 267 | 267 | 267 | 4,000 | 2,670 |
| 1984-09-04 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1984-09-03 | 270 | 270 | 270 | 270 | 4,000 | 2,700 |
| 1984-09-01 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1984-08-31 | 270 | 270 | 270 | 270 | 4,000 | 2,700 |
| 1984-08-30 | 270 | 270 | 269 | 270 | 19,000 | 2,700 |
| 1984-08-28 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1984-08-27 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1984-08-25 | 261 | 261 | 261 | 261 | 2,000 | 2,610 |
| 1984-08-24 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1984-08-22 | 260 | 265 | 260 | 260 | 12,000 | 2,600 |
| 1984-08-21 | 248 | 250 | 248 | 250 | 2,000 | 2,500 |
| 1984-08-20 | 245 | 248 | 245 | 248 | 3,000 | 2,480 |
| 1984-08-18 | 240 | 240 | 240 | 240 | 4,000 | 2,400 |
| 1984-08-17 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 1984-08-15 | 250 | 250 | 246 | 246 | 13,000 | 2,460 |
| 1984-08-14 | 250 | 250 | 247 | 247 | 19,000 | 2,470 |
| 1984-08-13 | 250 | 250 | 247 | 247 | 7,000 | 2,470 |
| 1984-08-10 | 245 | 245 | 245 | 245 | 12,000 | 2,450 |
| 1984-08-09 | 250 | 250 | 250 | 250 | 13,000 | 2,500 |
| 1984-08-08 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-08-07 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1984-08-06 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1984-08-04 | 251 | 260 | 251 | 260 | 5,000 | 2,600 |
| 1984-08-03 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1984-08-02 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1984-07-31 | 260 | 260 | 250 | 250 | 7,000 | 2,500 |
| 1984-07-30 | 261 | 261 | 260 | 260 | 6,000 | 2,600 |
| 1984-07-28 | 261 | 261 | 261 | 261 | 4,000 | 2,610 |
| 1984-07-27 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1984-07-26 | 262 | 262 | 260 | 260 | 3,000 | 2,600 |
| 1984-07-25 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1984-07-24 | 260 | 260 | 260 | 260 | 7,000 | 2,600 |
| 1984-07-21 | 255 | 255 | 255 | 255 | 4,000 | 2,550 |
| 1984-07-20 | 260 | 260 | 255 | 255 | 14,000 | 2,550 |
| 1984-07-19 | 270 | 270 | 260 | 260 | 18,000 | 2,600 |
| 1984-07-18 | 270 | 270 | 270 | 270 | 7,000 | 2,700 |
| 1984-07-17 | 270 | 270 | 265 | 268 | 7,000 | 2,680 |
| 1984-07-16 | 271 | 271 | 265 | 265 | 17,000 | 2,650 |
| 1984-07-13 | 275 | 280 | 270 | 270 | 10,000 | 2,700 |
| 1984-07-12 | 276 | 280 | 275 | 280 | 10,000 | 2,800 |
| 1984-07-11 | 277 | 280 | 277 | 280 | 3,000 | 2,800 |
| 1984-07-10 | 276 | 276 | 276 | 276 | 8,000 | 2,760 |
| 1984-07-09 | 285 | 285 | 276 | 284 | 11,000 | 2,840 |
| 1984-07-07 | 285 | 285 | 285 | 285 | 13,000 | 2,850 |
| 1984-07-06 | 275 | 284 | 275 | 277 | 29,000 | 2,770 |
| 1984-07-05 | 284 | 284 | 283 | 283 | 3,000 | 2,830 |
| 1984-07-04 | 281 | 283 | 280 | 283 | 15,000 | 2,830 |
| 1984-07-03 | 299 | 299 | 299 | 299 | 21,000 | 2,990 |
| 1984-07-02 | 277 | 277 | 276 | 276 | 8,000 | 2,760 |
| 1984-06-30 | 275 | 275 | 275 | 275 | 1,000 | 2,750 |
| 1984-06-29 | 275 | 285 | 275 | 275 | 20,000 | 2,750 |
| 1984-06-28 | 276 | 276 | 275 | 275 | 11,000 | 2,750 |
| 1984-06-27 | 276 | 280 | 265 | 276 | 43,000 | 2,760 |
| 1984-06-26 | 281 | 285 | 281 | 281 | 13,000 | 2,810 |
| 1984-06-25 | 280 | 282 | 280 | 282 | 8,000 | 2,820 |
| 1984-06-23 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1984-06-22 | 295 | 297 | 290 | 290 | 20,000 | 2,900 |
| 1984-06-21 | 299 | 300 | 296 | 296 | 4,000 | 2,960 |
| 1984-06-20 | 294 | 294 | 291 | 294 | 23,000 | 2,940 |
| 1984-06-19 | 305 | 308 | 291 | 291 | 24,000 | 2,910 |
| 1984-06-18 | 318 | 318 | 300 | 306 | 33,000 | 3,060 |
| 1984-06-16 | 320 | 326 | 320 | 324 | 90,000 | 3,240 |
| 1984-06-15 | 327 | 327 | 311 | 318 | 63,000 | 3,180 |
| 1984-06-14 | 330 | 332 | 318 | 325 | 192,000 | 3,250 |
| 1984-06-13 | 307 | 338 | 307 | 316 | 416,000 | 3,160 |
| 1984-06-12 | 280 | 313 | 274 | 308 | 264,000 | 3,080 |
| 1984-06-11 | 290 | 290 | 270 | 278 | 52,000 | 2,780 |
| 1984-06-08 | 292 | 297 | 290 | 292 | 83,000 | 2,920 |
| 1984-06-07 | 305 | 309 | 292 | 299 | 420,000 | 2,990 |
| 1984-06-06 | 269 | 302 | 268 | 300 | 661,000 | 3,000 |
| 1984-06-05 | 270 | 280 | 260 | 260 | 177,000 | 2,600 |
| 1984-06-04 | 237 | 267 | 237 | 267 | 187,000 | 2,670 |
| 1984-06-02 | 239 | 239 | 235 | 235 | 46,000 | 2,350 |
| 1984-06-01 | 227 | 240 | 227 | 235 | 37,000 | 2,350 |
| 1984-05-31 | 247 | 247 | 235 | 235 | 38,000 | 2,350 |
| 1984-05-30 | 252 | 252 | 242 | 242 | 36,000 | 2,420 |
| 1984-05-29 | 252 | 255 | 242 | 251 | 58,000 | 2,510 |
| 1984-05-28 | 257 | 259 | 250 | 250 | 81,000 | 2,500 |
| 1984-05-26 | 260 | 260 | 249 | 254 | 67,000 | 2,540 |
| 1984-05-25 | 269 | 282 | 260 | 262 | 326,000 | 2,620 |
| 1984-05-24 | 268 | 280 | 265 | 267 | 148,000 | 2,670 |
| 1984-05-23 | 252 | 270 | 248 | 261 | 145,000 | 2,610 |
| 1984-05-22 | 255 | 257 | 250 | 250 | 58,000 | 2,500 |
| 1984-05-21 | 262 | 270 | 252 | 252 | 290,000 | 2,520 |
| 1984-05-19 | 235 | 262 | 235 | 250 | 110,000 | 2,500 |
| 1984-05-18 | 238 | 243 | 235 | 235 | 110,000 | 2,350 |
| 1984-05-17 | 243 | 243 | 220 | 235 | 470,000 | 2,350 |
| 1984-05-16 | 233 | 243 | 233 | 243 | 5,000 | 2,430 |
| 1984-05-15 | 235 | 236 | 230 | 230 | 7,000 | 2,300 |
| 1984-05-14 | 241 | 243 | 240 | 240 | 6,000 | 2,400 |
| 1984-05-11 | 243 | 243 | 240 | 240 | 13,000 | 2,400 |
| 1984-05-10 | 243 | 243 | 243 | 243 | 6,000 | 2,430 |
| 1984-05-09 | 241 | 241 | 241 | 241 | 5,000 | 2,410 |
| 1984-05-08 | 245 | 245 | 240 | 240 | 5,000 | 2,400 |
| 1984-05-07 | 245 | 250 | 245 | 245 | 26,000 | 2,450 |
| 1984-05-04 | 242 | 242 | 242 | 242 | 2,000 | 2,420 |
| 1984-05-02 | 245 | 245 | 241 | 241 | 18,000 | 2,410 |
| 1984-05-01 | 245 | 245 | 245 | 245 | 18,000 | 2,450 |
| 1984-04-28 | 250 | 250 | 245 | 245 | 15,000 | 2,450 |
| 1984-04-27 | 245 | 245 | 245 | 245 | 3,000 | 2,450 |
| 1984-04-26 | 244 | 244 | 244 | 244 | 1,000 | 2,440 |
| 1984-04-25 | 247 | 247 | 240 | 240 | 9,000 | 2,400 |
| 1984-04-24 | 250 | 250 | 245 | 245 | 8,000 | 2,450 |
| 1984-04-21 | 250 | 250 | 245 | 250 | 6,000 | 2,500 |
| 1984-04-20 | 250 | 251 | 250 | 250 | 27,000 | 2,500 |
| 1984-04-19 | 252 | 252 | 250 | 250 | 13,000 | 2,500 |
| 1984-04-18 | 252 | 252 | 252 | 252 | 2,000 | 2,520 |
| 1984-04-17 | 250 | 251 | 250 | 251 | 5,000 | 2,510 |
| 1984-04-16 | 254 | 254 | 250 | 250 | 13,000 | 2,500 |
| 1984-04-13 | 255 | 255 | 254 | 254 | 3,000 | 2,540 |
| 1984-04-12 | 254 | 254 | 254 | 254 | 1,000 | 2,540 |
| 1984-04-11 | 260 | 265 | 256 | 265 | 18,000 | 2,650 |
| 1984-04-10 | 253 | 270 | 253 | 270 | 14,000 | 2,700 |
| 1984-04-09 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1984-04-06 | 253 | 253 | 253 | 253 | 4,000 | 2,530 |
| 1984-04-05 | 252 | 259 | 245 | 259 | 7,000 | 2,590 |
| 1984-04-03 | 260 | 260 | 260 | 260 | 10,000 | 2,600 |
| 1984-04-02 | 260 | 260 | 251 | 251 | 4,000 | 2,510 |
| 1984-03-31 | 260 | 260 | 260 | 260 | 14,000 | 2,600 |
| 1984-03-30 | 263 | 265 | 260 | 260 | 38,000 | 2,600 |
| 1984-03-29 | 269 | 269 | 254 | 260 | 26,000 | 2,600 |
| 1984-03-27 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1984-03-26 | 247 | 247 | 247 | 247 | 2,000 | 2,470 |
| 1984-03-24 | 251 | 251 | 251 | 251 | 3,000 | 2,510 |
| 1984-03-23 | 251 | 251 | 250 | 250 | 6,000 | 2,500 |
| 1984-03-22 | 250 | 251 | 250 | 251 | 2,000 | 2,510 |
| 1984-03-21 | 249 | 263 | 249 | 260 | 5,000 | 2,600 |
| 1984-03-19 | 256 | 256 | 253 | 253 | 4,000 | 2,530 |
| 1984-03-17 | 260 | 263 | 260 | 260 | 5,000 | 2,600 |
| 1984-03-16 | 263 | 263 | 262 | 263 | 11,000 | 2,630 |
| 1984-03-15 | 267 | 267 | 263 | 263 | 72,000 | 2,630 |
| 1984-03-14 | 269 | 275 | 265 | 268 | 95,000 | 2,680 |
| 1984-03-13 | 255 | 260 | 250 | 260 | 37,000 | 2,600 |
| 1984-03-12 | 250 | 255 | 248 | 255 | 35,000 | 2,550 |
| 1984-03-09 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1984-03-08 | 246 | 246 | 246 | 246 | 8,000 | 2,460 |
| 1984-03-07 | 246 | 246 | 246 | 246 | 5,000 | 2,460 |
| 1984-03-06 | 246 | 250 | 245 | 246 | 22,000 | 2,460 |
| 1984-03-05 | 246 | 246 | 246 | 246 | 5,000 | 2,460 |
| 1984-03-02 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1984-03-01 | 250 | 250 | 245 | 245 | 11,000 | 2,450 |
| 1984-02-29 | 255 | 255 | 246 | 246 | 12,000 | 2,460 |
| 1984-02-28 | 255 | 255 | 255 | 255 | 13,000 | 2,550 |
| 1984-02-27 | 253 | 255 | 250 | 255 | 6,000 | 2,550 |
| 1984-02-25 | 251 | 253 | 251 | 253 | 5,000 | 2,530 |
| 1984-02-23 | 251 | 255 | 251 | 255 | 2,000 | 2,550 |
| 1984-02-21 | 260 | 260 | 255 | 255 | 8,000 | 2,550 |
| 1984-02-20 | 255 | 255 | 255 | 255 | 3,000 | 2,550 |
| 1984-02-18 | 262 | 262 | 253 | 253 | 12,000 | 2,530 |
| 1984-02-17 | 267 | 267 | 261 | 261 | 4,000 | 2,610 |
| 1984-02-16 | 273 | 273 | 271 | 271 | 7,000 | 2,710 |
| 1984-02-14 | 278 | 278 | 278 | 278 | 2,000 | 2,780 |
| 1984-02-13 | 278 | 278 | 278 | 278 | 1,000 | 2,780 |
| 1984-02-10 | 285 | 290 | 285 | 285 | 14,000 | 2,850 |
| 1984-02-09 | 281 | 281 | 275 | 275 | 16,000 | 2,750 |
| 1984-02-08 | 295 | 297 | 290 | 290 | 16,000 | 2,900 |
| 1984-02-07 | 304 | 304 | 296 | 299 | 23,000 | 2,990 |
| 1984-02-06 | 304 | 314 | 301 | 302 | 56,000 | 3,020 |
| 1984-02-04 | 306 | 306 | 301 | 302 | 18,000 | 3,020 |
| 1984-02-03 | 304 | 315 | 300 | 302 | 95,000 | 3,020 |
| 1984-02-02 | 291 | 291 | 281 | 283 | 125,000 | 2,830 |
| 1984-02-01 | 318 | 318 | 297 | 300 | 65,000 | 3,000 |
| 1984-01-31 | 310 | 317 | 303 | 308 | 109,000 | 3,080 |
| 1984-01-30 | 285 | 326 | 281 | 304 | 259,000 | 3,040 |
| 1984-01-28 | 283 | 285 | 280 | 280 | 17,000 | 2,800 |
| 1984-01-27 | 278 | 283 | 275 | 283 | 62,000 | 2,830 |
| 1984-01-26 | 244 | 269 | 244 | 269 | 36,000 | 2,690 |
| 1984-01-25 | 254 | 254 | 246 | 246 | 28,000 | 2,460 |
| 1984-01-24 | 255 | 255 | 253 | 253 | 6,000 | 2,530 |
| 1984-01-23 | 251 | 255 | 251 | 255 | 10,000 | 2,550 |
| 1984-01-21 | 264 | 264 | 264 | 264 | 1,000 | 2,640 |
| 1984-01-20 | 270 | 275 | 270 | 275 | 5,000 | 2,750 |
| 1984-01-19 | 280 | 280 | 276 | 276 | 5,000 | 2,760 |
| 1984-01-18 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1984-01-17 | 289 | 298 | 280 | 280 | 53,000 | 2,800 |
| 1984-01-13 | 256 | 290 | 256 | 282 | 174,000 | 2,820 |
| 1984-01-11 | 247 | 247 | 247 | 247 | 1,000 | 2,470 |
| 1984-01-10 | 247 | 258 | 247 | 258 | 17,000 | 2,580 |
| 1984-01-09 | 260 | 260 | 255 | 255 | 6,000 | 2,550 |
| 1984-01-07 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1984-01-06 | 250 | 255 | 248 | 255 | 16,000 | 2,550 |
| 1984-01-05 | 254 | 254 | 245 | 252 | 9,000 | 2,520 |
| 1984-01-04 | 257 | 257 | 251 | 251 | 6,000 | 2,510 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
