5962 浅香工業(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	200	200	200	200	1,000	2,000
1998-12-25	200	200	170	170	4,000	1,700
1998-12-15	200	200	200	200	10,000	2,000
1998-12-07	200	200	200	200	9,000	2,000
1998-12-02	200	201	200	201	3,000	2,010
1998-12-01	201	201	201	201	1,000	2,010
1998-11-25	230	230	230	230	3,000	2,300
1998-11-16	230	230	230	230	9,000	2,300
1998-11-13	230	230	230	230	1,000	2,300
1998-11-05	235	240	235	240	2,000	2,400
1998-10-29	240	240	240	240	1,000	2,400
1998-10-26	235	235	235	235	2,000	2,350
1998-10-20	235	235	235	235	7,000	2,350
1998-10-15	235	235	235	235	2,000	2,350
1998-10-08	235	235	235	235	1,000	2,350
1998-10-06	235	235	235	235	2,000	2,350
1998-10-05	230	230	230	230	2,000	2,300
1998-10-02	230	230	230	230	2,000	2,300
1998-09-28	249	249	249	249	1,000	2,490
1998-09-25	249	249	249	249	1,000	2,490
1998-09-18	249	249	249	249	1,000	2,490
1998-09-16	249	249	249	249	7,000	2,490
1998-09-08	249	249	249	249	1,000	2,490
1998-09-04	240	249	240	249	2,000	2,490
1998-09-03	239	240	239	240	4,000	2,400
1998-09-02	215	215	215	215	1,000	2,150
1998-08-28	245	245	245	245	1,000	2,450
1998-08-26	245	245	245	245	2,000	2,450
1998-08-24	239	239	239	239	1,000	2,390
1998-08-19	230	230	230	230	4,000	2,300
1998-08-17	230	230	230	230	3,000	2,300
1998-08-13	230	230	230	230	5,000	2,300
1998-08-05	240	240	240	240	1,000	2,400
1998-07-28	245	245	245	245	6,000	2,450
1998-07-22	245	245	245	245	2,000	2,450
1998-07-15	290	295	290	295	12,000	2,950
1998-07-10	290	290	290	290	6,000	2,900
1998-07-08	270	270	270	270	1,000	2,700
1998-07-06	270	270	270	270	1,000	2,700
1998-07-02	270	270	270	270	1,000	2,700
1998-07-01	250	250	250	250	1,000	2,500
1998-06-30	250	250	250	250	1,000	2,500
1998-06-25	250	250	250	250	2,000	2,500
1998-06-18	250	250	250	250	8,000	2,500
1998-06-12	230	230	230	230	1,000	2,300
1998-06-11	230	245	230	245	2,000	2,450
1998-06-05	295	295	295	295	1,000	2,950
1998-05-28	295	295	295	295	1,000	2,950
1998-05-25	290	290	290	290	3,000	2,900
1998-05-15	290	290	290	290	8,000	2,900
1998-05-07	290	290	290	290	1,000	2,900
1998-05-06	310	310	310	310	1,000	3,100
1998-04-27	310	310	310	310	2,000	3,100
1998-04-17	310	310	310	310	6,000	3,100
1998-04-16	310	310	310	310	1,000	3,100
1998-04-07	285	320	285	320	5,000	3,200
1998-03-31	320	320	320	320	1,000	3,200
1998-03-26	320	320	320	320	1,000	3,200
1998-03-25	325	325	325	325	3,000	3,250
1998-03-18	320	320	320	320	6,000	3,200
1998-03-12	320	320	320	320	1,000	3,200
1998-03-10	310	310	310	310	1,000	3,100
1998-03-04	310	310	310	310	1,000	3,100
1998-03-02	295	301	295	301	4,000	3,010
1998-02-25	330	330	330	330	1,000	3,300
1998-02-17	318	333	318	333	2,000	3,330
1998-02-16	318	318	318	318	6,000	3,180
1998-02-13	318	318	318	318	1,000	3,180
1998-02-09	318	318	318	318	1,000	3,180
1998-02-02	318	318	318	318	3,000	3,180
1998-01-29	308	308	308	308	1,000	3,080
1998-01-22	260	260	260	260	2,000	2,600
1998-01-21	270	270	270	270	1,000	2,700
1998-01-20	260	260	260	260	2,000	2,600
1998-01-16	250	250	250	250	4,000	2,500
1998-01-14	250	250	249	249	11,000	2,490
1998-01-05	250	250	250	250	1,000	2,500

分割・併合履歴： [2017-09-27]1株→0.1株