5955 (株)ヤマシナ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 420 | 420 | 405 | 405 | 33,000 | 4,050 |
| 1988-12-27 | 411 | 420 | 411 | 420 | 8,000 | 4,200 |
| 1988-12-26 | 430 | 430 | 405 | 405 | 9,000 | 4,050 |
| 1988-12-24 | 420 | 420 | 418 | 420 | 15,000 | 4,200 |
| 1988-12-23 | 421 | 421 | 416 | 420 | 17,000 | 4,200 |
| 1988-12-22 | 421 | 425 | 420 | 420 | 4,000 | 4,200 |
| 1988-12-21 | 430 | 440 | 420 | 430 | 21,000 | 4,300 |
| 1988-12-20 | 440 | 440 | 430 | 431 | 8,000 | 4,310 |
| 1988-12-19 | 440 | 445 | 440 | 440 | 8,000 | 4,400 |
| 1988-12-16 | 450 | 450 | 435 | 435 | 23,000 | 4,350 |
| 1988-12-15 | 448 | 448 | 435 | 448 | 10,000 | 4,480 |
| 1988-12-14 | 445 | 450 | 440 | 440 | 34,000 | 4,400 |
| 1988-12-13 | 445 | 450 | 445 | 450 | 11,000 | 4,500 |
| 1988-12-12 | 455 | 455 | 445 | 445 | 32,000 | 4,450 |
| 1988-12-09 | 450 | 455 | 449 | 450 | 40,000 | 4,500 |
| 1988-12-08 | 450 | 454 | 440 | 454 | 63,000 | 4,540 |
| 1988-12-07 | 440 | 444 | 440 | 441 | 58,000 | 4,410 |
| 1988-12-06 | 450 | 450 | 435 | 435 | 41,000 | 4,350 |
| 1988-12-05 | 460 | 468 | 455 | 455 | 28,000 | 4,550 |
| 1988-12-03 | 450 | 454 | 445 | 454 | 28,000 | 4,540 |
| 1988-12-02 | 453 | 454 | 450 | 450 | 28,000 | 4,500 |
| 1988-12-01 | 450 | 450 | 442 | 450 | 54,000 | 4,500 |
| 1988-11-30 | 450 | 450 | 436 | 442 | 12,000 | 4,420 |
| 1988-11-29 | 436 | 446 | 436 | 442 | 7,000 | 4,420 |
| 1988-11-28 | 455 | 455 | 435 | 435 | 20,000 | 4,350 |
| 1988-11-26 | 442 | 450 | 442 | 450 | 8,000 | 4,500 |
| 1988-11-25 | 440 | 450 | 440 | 441 | 25,000 | 4,410 |
| 1988-11-24 | 430 | 439 | 430 | 439 | 15,000 | 4,390 |
| 1988-11-22 | 420 | 425 | 420 | 425 | 10,000 | 4,250 |
| 1988-11-21 | 410 | 415 | 410 | 415 | 17,000 | 4,150 |
| 1988-11-18 | 418 | 418 | 410 | 410 | 30,000 | 4,100 |
| 1988-11-17 | 410 | 420 | 406 | 406 | 14,000 | 4,060 |
| 1988-11-16 | 412 | 420 | 410 | 410 | 24,000 | 4,100 |
| 1988-11-15 | 405 | 415 | 405 | 412 | 11,000 | 4,120 |
| 1988-11-14 | 410 | 410 | 405 | 405 | 11,000 | 4,050 |
| 1988-11-11 | 410 | 411 | 410 | 410 | 7,000 | 4,100 |
| 1988-11-10 | 416 | 416 | 416 | 416 | 16,000 | 4,160 |
| 1988-11-09 | 417 | 425 | 417 | 420 | 12,000 | 4,200 |
| 1988-11-08 | 425 | 425 | 421 | 425 | 12,000 | 4,250 |
| 1988-11-07 | 432 | 432 | 414 | 421 | 17,000 | 4,210 |
| 1988-11-05 | 440 | 440 | 440 | 440 | 3,000 | 4,400 |
| 1988-11-04 | 448 | 448 | 436 | 440 | 24,000 | 4,400 |
| 1988-11-02 | 437 | 450 | 437 | 445 | 15,000 | 4,450 |
| 1988-11-01 | 425 | 433 | 422 | 433 | 16,000 | 4,330 |
| 1988-10-31 | 420 | 420 | 420 | 420 | 10,000 | 4,200 |
| 1988-10-29 | 405 | 410 | 400 | 409 | 22,000 | 4,090 |
| 1988-10-28 | 400 | 410 | 400 | 410 | 22,000 | 4,100 |
| 1988-10-27 | 405 | 405 | 400 | 400 | 21,000 | 4,000 |
| 1988-10-26 | 400 | 401 | 400 | 400 | 36,000 | 4,000 |
| 1988-10-25 | 410 | 410 | 400 | 400 | 25,000 | 4,000 |
| 1988-10-24 | 419 | 419 | 401 | 403 | 15,000 | 4,030 |
| 1988-10-22 | 410 | 420 | 410 | 419 | 22,000 | 4,190 |
| 1988-10-21 | 400 | 420 | 400 | 420 | 9,000 | 4,200 |
| 1988-10-20 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1988-10-19 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 1988-10-18 | 395 | 400 | 395 | 400 | 13,000 | 4,000 |
| 1988-10-17 | 401 | 401 | 390 | 395 | 21,000 | 3,950 |
| 1988-10-14 | 400 | 401 | 400 | 401 | 12,000 | 4,010 |
| 1988-10-13 | 410 | 410 | 401 | 405 | 22,000 | 4,050 |
| 1988-10-12 | 425 | 425 | 400 | 400 | 22,000 | 4,000 |
| 1988-10-11 | 425 | 426 | 425 | 425 | 17,000 | 4,250 |
| 1988-10-07 | 421 | 421 | 420 | 421 | 33,000 | 4,210 |
| 1988-10-06 | 440 | 445 | 440 | 440 | 17,000 | 4,400 |
| 1988-10-05 | 445 | 450 | 445 | 445 | 14,000 | 4,450 |
| 1988-10-04 | 445 | 450 | 445 | 445 | 6,000 | 4,450 |
| 1988-10-03 | 430 | 445 | 430 | 445 | 15,000 | 4,450 |
| 1988-10-01 | 440 | 450 | 418 | 418 | 13,000 | 4,180 |
| 1988-09-30 | 434 | 440 | 434 | 435 | 17,000 | 4,350 |
| 1988-09-29 | 444 | 450 | 434 | 436 | 24,000 | 4,360 |
| 1988-09-28 | 445 | 450 | 440 | 441 | 6,000 | 4,410 |
| 1988-09-27 | 436 | 450 | 436 | 450 | 23,000 | 4,500 |
| 1988-09-26 | 450 | 450 | 436 | 441 | 21,000 | 4,410 |
| 1988-09-24 | 455 | 455 | 450 | 450 | 8,000 | 4,500 |
| 1988-09-22 | 455 | 455 | 455 | 455 | 10,000 | 4,550 |
| 1988-09-21 | 461 | 465 | 450 | 455 | 13,000 | 4,550 |
| 1988-09-20 | 485 | 485 | 460 | 460 | 38,000 | 4,600 |
| 1988-09-19 | 485 | 490 | 485 | 490 | 23,000 | 4,900 |
| 1988-09-16 | 486 | 490 | 485 | 486 | 35,000 | 4,860 |
| 1988-09-14 | 475 | 485 | 475 | 485 | 24,000 | 4,850 |
| 1988-09-13 | 490 | 495 | 478 | 489 | 43,000 | 4,890 |
| 1988-09-12 | 495 | 500 | 490 | 495 | 11,000 | 4,950 |
| 1988-09-09 | 501 | 501 | 499 | 499 | 33,000 | 4,990 |
| 1988-09-08 | 510 | 510 | 500 | 500 | 19,000 | 5,000 |
| 1988-09-07 | 501 | 510 | 500 | 501 | 14,000 | 5,010 |
| 1988-09-06 | 501 | 513 | 501 | 501 | 26,000 | 5,010 |
| 1988-09-05 | 510 | 514 | 510 | 510 | 30,000 | 5,100 |
| 1988-09-03 | 503 | 514 | 503 | 514 | 22,000 | 5,140 |
| 1988-09-02 | 500 | 515 | 500 | 508 | 25,000 | 5,080 |
| 1988-09-01 | 505 | 515 | 500 | 500 | 24,000 | 5,000 |
| 1988-08-31 | 510 | 515 | 500 | 515 | 24,000 | 5,150 |
| 1988-08-30 | 520 | 520 | 515 | 515 | 23,000 | 5,150 |
| 1988-08-29 | 500 | 525 | 500 | 525 | 28,000 | 5,250 |
| 1988-08-27 | 500 | 500 | 495 | 495 | 9,000 | 4,950 |
| 1988-08-26 | 505 | 505 | 500 | 505 | 14,000 | 5,050 |
| 1988-08-25 | 505 | 518 | 500 | 500 | 37,000 | 5,000 |
| 1988-08-24 | 520 | 530 | 510 | 519 | 13,000 | 5,190 |
| 1988-08-23 | 536 | 536 | 533 | 536 | 25,000 | 5,360 |
| 1988-08-22 | 540 | 550 | 540 | 540 | 36,000 | 5,400 |
| 1988-08-19 | 569 | 569 | 550 | 560 | 33,000 | 5,600 |
| 1988-08-18 | 570 | 570 | 561 | 563 | 25,000 | 5,630 |
| 1988-08-17 | 563 | 570 | 550 | 570 | 44,000 | 5,700 |
| 1988-08-16 | 565 | 569 | 555 | 563 | 31,000 | 5,630 |
| 1988-08-15 | 570 | 575 | 550 | 570 | 62,000 | 5,700 |
| 1988-08-12 | 550 | 570 | 540 | 569 | 60,000 | 5,690 |
| 1988-08-11 | 545 | 550 | 530 | 550 | 97,000 | 5,500 |
| 1988-08-10 | 559 | 563 | 550 | 550 | 80,000 | 5,500 |
| 1988-08-09 | 561 | 570 | 560 | 565 | 69,000 | 5,650 |
| 1988-08-08 | 570 | 579 | 560 | 565 | 113,000 | 5,650 |
| 1988-08-06 | 560 | 570 | 550 | 570 | 88,000 | 5,700 |
| 1988-08-05 | 560 | 574 | 560 | 560 | 256,000 | 5,600 |
| 1988-08-04 | 555 | 570 | 550 | 551 | 113,000 | 5,510 |
| 1988-08-03 | 530 | 585 | 530 | 555 | 273,000 | 5,550 |
| 1988-08-02 | 505 | 530 | 505 | 530 | 67,000 | 5,300 |
| 1988-08-01 | 510 | 520 | 505 | 505 | 23,000 | 5,050 |
| 1988-07-30 | 530 | 530 | 510 | 510 | 54,000 | 5,100 |
| 1988-07-29 | 510 | 510 | 505 | 510 | 53,000 | 5,100 |
| 1988-07-28 | 498 | 505 | 491 | 505 | 52,000 | 5,050 |
| 1988-07-27 | 498 | 507 | 493 | 498 | 25,000 | 4,980 |
| 1988-07-26 | 491 | 510 | 490 | 507 | 54,000 | 5,070 |
| 1988-07-25 | 505 | 515 | 495 | 495 | 51,000 | 4,950 |
| 1988-07-23 | 480 | 490 | 480 | 485 | 37,000 | 4,850 |
| 1988-07-22 | 500 | 510 | 481 | 495 | 75,000 | 4,950 |
| 1988-07-21 | 505 | 519 | 500 | 503 | 84,000 | 5,030 |
| 1988-07-20 | 540 | 543 | 520 | 520 | 47,000 | 5,200 |
| 1988-07-19 | 579 | 579 | 550 | 550 | 113,000 | 5,500 |
| 1988-07-18 | 570 | 590 | 570 | 570 | 141,000 | 5,700 |
| 1988-07-15 | 560 | 580 | 555 | 570 | 166,000 | 5,700 |
| 1988-07-14 | 575 | 580 | 556 | 556 | 316,000 | 5,560 |
| 1988-07-13 | 600 | 610 | 555 | 555 | 949,000 | 5,550 |
| 1988-07-12 | 540 | 620 | 540 | 605 | 1,692,000 | 6,050 |
| 1988-07-11 | 490 | 520 | 482 | 520 | 322,000 | 5,200 |
| 1988-07-08 | 485 | 489 | 480 | 485 | 28,000 | 4,850 |
| 1988-07-07 | 475 | 490 | 475 | 480 | 54,000 | 4,800 |
| 1988-07-06 | 490 | 490 | 475 | 475 | 42,000 | 4,750 |
| 1988-07-05 | 489 | 489 | 475 | 475 | 34,000 | 4,750 |
| 1988-07-04 | 477 | 497 | 476 | 490 | 66,000 | 4,900 |
| 1988-07-02 | 467 | 475 | 467 | 475 | 18,000 | 4,750 |
| 1988-07-01 | 485 | 485 | 466 | 466 | 70,000 | 4,660 |
| 1988-06-30 | 485 | 492 | 480 | 480 | 36,000 | 4,800 |
| 1988-06-29 | 490 | 490 | 480 | 480 | 19,000 | 4,800 |
| 1988-06-28 | 484 | 484 | 470 | 480 | 48,000 | 4,800 |
| 1988-06-27 | 496 | 500 | 496 | 496 | 22,000 | 4,960 |
| 1988-06-25 | 495 | 495 | 481 | 495 | 37,000 | 4,950 |
| 1988-06-24 | 500 | 500 | 486 | 495 | 45,000 | 4,950 |
| 1988-06-23 | 495 | 500 | 481 | 489 | 58,000 | 4,890 |
| 1988-06-22 | 505 | 505 | 493 | 495 | 56,000 | 4,950 |
| 1988-06-21 | 505 | 513 | 501 | 505 | 84,000 | 5,050 |
| 1988-06-20 | 515 | 520 | 505 | 505 | 147,000 | 5,050 |
| 1988-06-17 | 490 | 519 | 490 | 506 | 208,000 | 5,060 |
| 1988-06-16 | 489 | 495 | 480 | 490 | 110,000 | 4,900 |
| 1988-06-15 | 477 | 488 | 476 | 480 | 71,000 | 4,800 |
| 1988-06-14 | 490 | 492 | 480 | 485 | 50,000 | 4,850 |
| 1988-06-13 | 485 | 490 | 485 | 490 | 53,000 | 4,900 |
| 1988-06-10 | 476 | 485 | 476 | 480 | 55,000 | 4,800 |
| 1988-06-09 | 485 | 490 | 470 | 470 | 37,000 | 4,700 |
| 1988-06-08 | 472 | 485 | 470 | 484 | 97,000 | 4,840 |
| 1988-06-07 | 475 | 478 | 474 | 474 | 25,000 | 4,740 |
| 1988-06-06 | 478 | 480 | 472 | 472 | 28,000 | 4,720 |
| 1988-06-04 | 476 | 480 | 472 | 475 | 35,000 | 4,750 |
| 1988-06-03 | 489 | 489 | 475 | 476 | 24,000 | 4,760 |
| 1988-06-02 | 470 | 489 | 470 | 479 | 82,000 | 4,790 |
| 1988-06-01 | 490 | 490 | 466 | 466 | 52,000 | 4,660 |
| 1988-05-31 | 490 | 491 | 490 | 490 | 68,000 | 4,900 |
| 1988-05-30 | 490 | 500 | 490 | 490 | 59,000 | 4,900 |
| 1988-05-28 | 500 | 500 | 490 | 490 | 53,000 | 4,900 |
| 1988-05-27 | 491 | 504 | 491 | 500 | 108,000 | 5,000 |
| 1988-05-26 | 507 | 514 | 489 | 489 | 214,000 | 4,890 |
| 1988-05-25 | 508 | 521 | 500 | 510 | 539,000 | 5,100 |
| 1988-05-24 | 465 | 510 | 461 | 510 | 270,000 | 5,100 |
| 1988-05-23 | 460 | 465 | 460 | 465 | 64,000 | 4,650 |
| 1988-05-20 | 470 | 470 | 457 | 457 | 69,000 | 4,570 |
| 1988-05-19 | 465 | 470 | 460 | 460 | 90,000 | 4,600 |
| 1988-05-18 | 472 | 475 | 470 | 470 | 94,000 | 4,700 |
| 1988-05-17 | 470 | 479 | 467 | 478 | 151,000 | 4,780 |
| 1988-05-16 | 470 | 479 | 470 | 470 | 145,000 | 4,700 |
| 1988-05-13 | 470 | 480 | 468 | 470 | 161,000 | 4,700 |
| 1988-05-12 | 458 | 473 | 458 | 472 | 185,000 | 4,720 |
| 1988-05-11 | 462 | 473 | 460 | 468 | 215,000 | 4,680 |
| 1988-05-10 | 480 | 480 | 463 | 470 | 142,000 | 4,700 |
| 1988-05-09 | 480 | 485 | 472 | 480 | 296,000 | 4,800 |
| 1988-05-07 | 485 | 485 | 471 | 480 | 224,000 | 4,800 |
| 1988-05-06 | 460 | 485 | 459 | 480 | 478,000 | 4,800 |
| 1988-05-02 | 449 | 460 | 449 | 458 | 254,000 | 4,580 |
| 1988-04-30 | 439 | 450 | 436 | 447 | 253,000 | 4,470 |
| 1988-04-28 | 435 | 440 | 427 | 430 | 370,000 | 4,300 |
| 1988-04-27 | 421 | 433 | 418 | 430 | 394,000 | 4,300 |
| 1988-04-26 | 419 | 420 | 410 | 415 | 93,000 | 4,150 |
| 1988-04-25 | 425 | 425 | 416 | 416 | 139,000 | 4,160 |
| 1988-04-23 | 430 | 430 | 418 | 418 | 262,000 | 4,180 |
| 1988-04-22 | 410 | 425 | 409 | 423 | 414,000 | 4,230 |
| 1988-04-21 | 410 | 410 | 405 | 405 | 126,000 | 4,050 |
| 1988-04-20 | 405 | 410 | 402 | 406 | 166,000 | 4,060 |
| 1988-04-19 | 400 | 410 | 399 | 405 | 242,000 | 4,050 |
| 1988-04-18 | 390 | 400 | 390 | 399 | 102,000 | 3,990 |
| 1988-04-15 | 380 | 389 | 380 | 386 | 62,000 | 3,860 |
| 1988-04-14 | 380 | 389 | 380 | 382 | 53,000 | 3,820 |
| 1988-04-13 | 389 | 390 | 376 | 380 | 48,000 | 3,800 |
| 1988-04-12 | 389 | 389 | 376 | 380 | 48,000 | 3,800 |
| 1988-04-11 | 390 | 390 | 385 | 386 | 34,000 | 3,860 |
| 1988-04-08 | 387 | 388 | 385 | 386 | 48,000 | 3,860 |
| 1988-04-07 | 389 | 389 | 386 | 386 | 30,000 | 3,860 |
| 1988-04-06 | 386 | 389 | 385 | 385 | 41,000 | 3,850 |
| 1988-04-05 | 389 | 389 | 385 | 388 | 26,000 | 3,880 |
| 1988-04-04 | 377 | 390 | 377 | 380 | 35,000 | 3,800 |
| 1988-04-02 | 375 | 380 | 374 | 375 | 26,000 | 3,750 |
| 1988-04-01 | 380 | 380 | 372 | 374 | 33,000 | 3,740 |
| 1988-03-31 | 375 | 385 | 370 | 380 | 80,000 | 3,800 |
| 1988-03-30 | 371 | 390 | 370 | 375 | 41,000 | 3,750 |
| 1988-03-29 | 380 | 380 | 370 | 370 | 32,000 | 3,700 |
| 1988-03-28 | 384 | 388 | 375 | 380 | 65,000 | 3,800 |
| 1988-03-26 | 375 | 385 | 370 | 384 | 81,000 | 3,840 |
| 1988-03-25 | 384 | 388 | 376 | 376 | 125,000 | 3,760 |
| 1988-03-24 | 400 | 405 | 392 | 392 | 399,000 | 3,920 |
| 1988-03-23 | 390 | 410 | 389 | 399 | 644,000 | 3,990 |
| 1988-03-22 | 389 | 395 | 376 | 380 | 293,000 | 3,800 |
| 1988-03-18 | 365 | 385 | 365 | 384 | 224,000 | 3,840 |
| 1988-03-17 | 365 | 367 | 355 | 367 | 119,000 | 3,670 |
| 1988-03-16 | 360 | 369 | 355 | 365 | 116,000 | 3,650 |
| 1988-03-15 | 350 | 355 | 347 | 354 | 53,000 | 3,540 |
| 1988-03-14 | 348 | 350 | 341 | 350 | 35,000 | 3,500 |
| 1988-03-11 | 343 | 349 | 339 | 340 | 56,000 | 3,400 |
| 1988-03-10 | 340 | 345 | 340 | 341 | 30,000 | 3,410 |
| 1988-03-09 | 350 | 350 | 338 | 340 | 50,000 | 3,400 |
| 1988-03-08 | 340 | 344 | 340 | 344 | 9,000 | 3,440 |
| 1988-03-07 | 342 | 342 | 338 | 340 | 14,000 | 3,400 |
| 1988-03-05 | 345 | 345 | 340 | 342 | 8,000 | 3,420 |
| 1988-03-04 | 338 | 344 | 338 | 339 | 16,000 | 3,390 |
| 1988-03-03 | 336 | 338 | 336 | 338 | 18,000 | 3,380 |
| 1988-03-02 | 335 | 343 | 333 | 336 | 60,000 | 3,360 |
| 1988-03-01 | 343 | 343 | 336 | 338 | 24,000 | 3,380 |
| 1988-02-29 | 340 | 340 | 335 | 336 | 20,000 | 3,360 |
| 1988-02-27 | 341 | 341 | 333 | 333 | 26,000 | 3,330 |
| 1988-02-26 | 345 | 345 | 344 | 344 | 19,000 | 3,440 |
| 1988-02-25 | 343 | 343 | 341 | 343 | 6,000 | 3,430 |
| 1988-02-24 | 340 | 343 | 333 | 343 | 46,000 | 3,430 |
| 1988-02-23 | 346 | 346 | 337 | 340 | 16,000 | 3,400 |
| 1988-02-22 | 342 | 348 | 341 | 343 | 25,000 | 3,430 |
| 1988-02-19 | 345 | 346 | 340 | 341 | 29,000 | 3,410 |
| 1988-02-18 | 346 | 346 | 340 | 340 | 47,000 | 3,400 |
| 1988-02-17 | 340 | 350 | 340 | 346 | 33,000 | 3,460 |
| 1988-02-16 | 343 | 346 | 341 | 346 | 40,000 | 3,460 |
| 1988-02-15 | 350 | 350 | 341 | 341 | 35,000 | 3,410 |
| 1988-02-12 | 345 | 347 | 338 | 347 | 43,000 | 3,470 |
| 1988-02-10 | 342 | 350 | 342 | 345 | 20,000 | 3,450 |
| 1988-02-09 | 350 | 350 | 341 | 341 | 25,000 | 3,410 |
| 1988-02-08 | 353 | 355 | 350 | 350 | 60,000 | 3,500 |
| 1988-02-06 | 355 | 355 | 350 | 355 | 45,000 | 3,550 |
| 1988-02-05 | 360 | 360 | 350 | 355 | 53,000 | 3,550 |
| 1988-02-04 | 350 | 360 | 348 | 350 | 80,000 | 3,500 |
| 1988-02-03 | 345 | 350 | 345 | 348 | 32,000 | 3,480 |
| 1988-02-02 | 346 | 350 | 340 | 345 | 44,000 | 3,450 |
| 1988-02-01 | 360 | 360 | 346 | 354 | 52,000 | 3,540 |
| 1988-01-30 | 365 | 368 | 352 | 357 | 163,000 | 3,570 |
| 1988-01-29 | 355 | 372 | 350 | 360 | 302,000 | 3,600 |
| 1988-01-28 | 335 | 350 | 335 | 346 | 183,000 | 3,460 |
| 1988-01-27 | 330 | 337 | 327 | 333 | 67,000 | 3,330 |
| 1988-01-26 | 319 | 325 | 318 | 321 | 40,000 | 3,210 |
| 1988-01-25 | 315 | 318 | 315 | 318 | 11,000 | 3,180 |
| 1988-01-23 | 315 | 315 | 313 | 313 | 21,000 | 3,130 |
| 1988-01-22 | 312 | 312 | 312 | 312 | 24,000 | 3,120 |
| 1988-01-21 | 312 | 312 | 312 | 312 | 22,000 | 3,120 |
| 1988-01-20 | 310 | 312 | 310 | 310 | 19,000 | 3,100 |
| 1988-01-19 | 318 | 320 | 312 | 312 | 17,000 | 3,120 |
| 1988-01-18 | 318 | 318 | 318 | 318 | 8,000 | 3,180 |
| 1988-01-14 | 314 | 314 | 309 | 314 | 36,000 | 3,140 |
| 1988-01-13 | 315 | 315 | 314 | 314 | 12,000 | 3,140 |
| 1988-01-12 | 315 | 315 | 315 | 315 | 3,000 | 3,150 |
| 1988-01-11 | 310 | 316 | 310 | 315 | 37,000 | 3,150 |
| 1988-01-08 | 310 | 320 | 310 | 320 | 9,000 | 3,200 |
| 1988-01-07 | 315 | 315 | 310 | 310 | 5,000 | 3,100 |
| 1988-01-06 | 310 | 320 | 301 | 320 | 21,000 | 3,200 |
| 1988-01-05 | 316 | 316 | 305 | 305 | 4,000 | 3,050 |
| 1988-01-04 | 313 | 313 | 310 | 310 | 3,000 | 3,100 |
分割・併合履歴 ： [2005-08-10]1株→0.1株
