5955 (株)ヤマシナ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 310 | 310 | 310 | 310 | 10,000 | 3,100 |
| 1987-12-26 | 310 | 310 | 310 | 310 | 3,000 | 3,100 |
| 1987-12-25 | 325 | 325 | 310 | 312 | 8,000 | 3,120 |
| 1987-12-24 | 322 | 324 | 320 | 320 | 17,000 | 3,200 |
| 1987-12-23 | 330 | 330 | 322 | 322 | 9,000 | 3,220 |
| 1987-12-22 | 328 | 328 | 324 | 324 | 13,000 | 3,240 |
| 1987-12-21 | 330 | 330 | 323 | 330 | 20,000 | 3,300 |
| 1987-12-18 | 328 | 329 | 320 | 320 | 18,000 | 3,200 |
| 1987-12-17 | 343 | 343 | 330 | 331 | 31,000 | 3,310 |
| 1987-12-16 | 324 | 350 | 324 | 340 | 97,000 | 3,400 |
| 1987-12-15 | 316 | 316 | 310 | 315 | 19,000 | 3,150 |
| 1987-12-14 | 305 | 310 | 305 | 305 | 5,000 | 3,050 |
| 1987-12-11 | 310 | 310 | 310 | 310 | 12,000 | 3,100 |
| 1987-12-10 | 310 | 320 | 310 | 320 | 23,000 | 3,200 |
| 1987-12-09 | 305 | 305 | 303 | 303 | 8,000 | 3,030 |
| 1987-12-08 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1987-12-07 | 304 | 304 | 300 | 300 | 22,000 | 3,000 |
| 1987-12-05 | 306 | 306 | 304 | 304 | 10,000 | 3,040 |
| 1987-12-04 | 305 | 310 | 305 | 310 | 21,000 | 3,100 |
| 1987-12-03 | 300 | 308 | 300 | 305 | 14,000 | 3,050 |
| 1987-12-02 | 300 | 300 | 298 | 300 | 20,000 | 3,000 |
| 1987-12-01 | 300 | 305 | 300 | 300 | 5,000 | 3,000 |
| 1987-11-30 | 310 | 310 | 300 | 303 | 26,000 | 3,030 |
| 1987-11-28 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1987-11-27 | 310 | 310 | 308 | 310 | 13,000 | 3,100 |
| 1987-11-26 | 300 | 310 | 300 | 310 | 23,000 | 3,100 |
| 1987-11-25 | 298 | 301 | 298 | 299 | 14,000 | 2,990 |
| 1987-11-24 | 300 | 300 | 298 | 298 | 2,000 | 2,980 |
| 1987-11-20 | 300 | 300 | 300 | 300 | 11,000 | 3,000 |
| 1987-11-19 | 303 | 303 | 299 | 300 | 19,000 | 3,000 |
| 1987-11-18 | 301 | 301 | 300 | 300 | 23,000 | 3,000 |
| 1987-11-17 | 305 | 305 | 301 | 301 | 9,000 | 3,010 |
| 1987-11-16 | 301 | 310 | 300 | 310 | 9,000 | 3,100 |
| 1987-11-13 | 301 | 305 | 295 | 295 | 15,000 | 2,950 |
| 1987-11-12 | 301 | 301 | 290 | 290 | 14,000 | 2,900 |
| 1987-11-11 | 300 | 301 | 280 | 280 | 38,000 | 2,800 |
| 1987-11-10 | 306 | 310 | 301 | 301 | 21,000 | 3,010 |
| 1987-11-09 | 310 | 310 | 306 | 306 | 7,000 | 3,060 |
| 1987-11-07 | 305 | 307 | 305 | 307 | 10,000 | 3,070 |
| 1987-11-06 | 319 | 319 | 310 | 310 | 34,000 | 3,100 |
| 1987-11-05 | 327 | 327 | 313 | 313 | 6,000 | 3,130 |
| 1987-11-04 | 315 | 330 | 313 | 330 | 17,000 | 3,300 |
| 1987-11-02 | 315 | 326 | 315 | 320 | 13,000 | 3,200 |
| 1987-10-31 | 315 | 316 | 313 | 313 | 21,000 | 3,130 |
| 1987-10-30 | 320 | 320 | 313 | 315 | 11,000 | 3,150 |
| 1987-10-29 | 320 | 320 | 310 | 315 | 27,000 | 3,150 |
| 1987-10-28 | 325 | 328 | 320 | 325 | 30,000 | 3,250 |
| 1987-10-27 | 310 | 310 | 300 | 310 | 50,000 | 3,100 |
| 1987-10-26 | 325 | 325 | 315 | 315 | 34,000 | 3,150 |
| 1987-10-24 | 320 | 330 | 320 | 330 | 17,000 | 3,300 |
| 1987-10-23 | 340 | 340 | 310 | 330 | 40,000 | 3,300 |
| 1987-10-22 | 350 | 350 | 340 | 340 | 53,000 | 3,400 |
| 1987-10-21 | 346 | 346 | 335 | 340 | 71,000 | 3,400 |
| 1987-10-20 | 282 | 282 | 282 | 282 | 110,000 | 2,820 |
| 1987-10-19 | 370 | 374 | 361 | 362 | 125,000 | 3,620 |
| 1987-10-16 | 374 | 400 | 367 | 368 | 504,000 | 3,680 |
| 1987-10-15 | 358 | 366 | 351 | 366 | 341,000 | 3,660 |
| 1987-10-14 | 343 | 360 | 341 | 360 | 304,000 | 3,600 |
| 1987-10-13 | 340 | 345 | 337 | 339 | 78,000 | 3,390 |
| 1987-10-12 | 340 | 340 | 339 | 339 | 37,000 | 3,390 |
| 1987-10-09 | 338 | 342 | 338 | 340 | 53,000 | 3,400 |
| 1987-10-08 | 340 | 340 | 335 | 335 | 26,000 | 3,350 |
| 1987-10-07 | 331 | 340 | 331 | 340 | 43,000 | 3,400 |
| 1987-10-06 | 340 | 340 | 335 | 335 | 35,000 | 3,350 |
| 1987-10-05 | 338 | 338 | 330 | 330 | 28,000 | 3,300 |
| 1987-10-03 | 340 | 340 | 331 | 340 | 32,000 | 3,400 |
| 1987-10-02 | 336 | 340 | 332 | 340 | 18,000 | 3,400 |
| 1987-10-01 | 345 | 345 | 335 | 335 | 37,000 | 3,350 |
| 1987-09-30 | 328 | 345 | 328 | 345 | 19,000 | 3,450 |
| 1987-09-29 | 328 | 331 | 328 | 331 | 15,000 | 3,310 |
| 1987-09-28 | 331 | 331 | 321 | 328 | 34,000 | 3,280 |
| 1987-09-26 | 334 | 334 | 331 | 331 | 6,000 | 3,310 |
| 1987-09-25 | 340 | 340 | 334 | 335 | 25,000 | 3,350 |
| 1987-09-24 | 343 | 345 | 340 | 340 | 29,000 | 3,400 |
| 1987-09-22 | 350 | 350 | 340 | 340 | 21,000 | 3,400 |
| 1987-09-21 | 357 | 360 | 351 | 351 | 76,000 | 3,510 |
| 1987-09-18 | 360 | 365 | 350 | 358 | 177,000 | 3,580 |
| 1987-09-17 | 340 | 359 | 339 | 355 | 199,000 | 3,550 |
| 1987-09-16 | 340 | 340 | 333 | 335 | 26,000 | 3,350 |
| 1987-09-14 | 329 | 329 | 329 | 329 | 22,000 | 3,290 |
| 1987-09-11 | 326 | 330 | 325 | 327 | 19,000 | 3,270 |
| 1987-09-10 | 330 | 330 | 325 | 325 | 24,000 | 3,250 |
| 1987-09-09 | 330 | 330 | 328 | 330 | 22,000 | 3,300 |
| 1987-09-08 | 334 | 334 | 330 | 330 | 9,000 | 3,300 |
| 1987-09-07 | 338 | 338 | 330 | 335 | 27,000 | 3,350 |
| 1987-09-05 | 336 | 340 | 336 | 338 | 16,000 | 3,380 |
| 1987-09-04 | 335 | 340 | 333 | 335 | 17,000 | 3,350 |
| 1987-09-03 | 345 | 348 | 337 | 345 | 35,000 | 3,450 |
| 1987-09-02 | 347 | 349 | 345 | 345 | 47,000 | 3,450 |
| 1987-09-01 | 340 | 350 | 339 | 345 | 85,000 | 3,450 |
| 1987-08-31 | 333 | 344 | 330 | 340 | 57,000 | 3,400 |
| 1987-08-29 | 320 | 329 | 320 | 329 | 43,000 | 3,290 |
| 1987-08-28 | 330 | 330 | 316 | 316 | 90,000 | 3,160 |
| 1987-08-27 | 330 | 330 | 323 | 330 | 57,000 | 3,300 |
| 1987-08-26 | 330 | 330 | 323 | 325 | 41,000 | 3,250 |
| 1987-08-25 | 330 | 330 | 320 | 323 | 58,000 | 3,230 |
| 1987-08-24 | 321 | 330 | 320 | 330 | 18,000 | 3,300 |
| 1987-08-22 | 320 | 320 | 320 | 320 | 4,000 | 3,200 |
| 1987-08-21 | 317 | 320 | 317 | 319 | 15,000 | 3,190 |
| 1987-08-20 | 320 | 320 | 316 | 316 | 24,000 | 3,160 |
| 1987-08-19 | 320 | 320 | 316 | 316 | 18,000 | 3,160 |
| 1987-08-18 | 319 | 319 | 316 | 319 | 3,000 | 3,190 |
| 1987-08-17 | 320 | 320 | 316 | 316 | 33,000 | 3,160 |
| 1987-08-14 | 321 | 321 | 316 | 316 | 16,000 | 3,160 |
| 1987-08-13 | 324 | 324 | 321 | 321 | 11,000 | 3,210 |
| 1987-08-12 | 325 | 325 | 324 | 324 | 7,000 | 3,240 |
| 1987-08-11 | 325 | 326 | 320 | 321 | 18,000 | 3,210 |
| 1987-08-10 | 325 | 325 | 325 | 325 | 19,000 | 3,250 |
| 1987-08-07 | 325 | 330 | 316 | 316 | 28,000 | 3,160 |
| 1987-08-06 | 325 | 325 | 321 | 323 | 13,000 | 3,230 |
| 1987-08-05 | 324 | 324 | 320 | 320 | 67,000 | 3,200 |
| 1987-08-04 | 328 | 334 | 321 | 333 | 50,000 | 3,330 |
| 1987-08-03 | 320 | 335 | 320 | 328 | 82,000 | 3,280 |
| 1987-08-01 | 316 | 320 | 316 | 320 | 28,000 | 3,200 |
| 1987-07-31 | 320 | 320 | 316 | 316 | 14,000 | 3,160 |
| 1987-07-30 | 320 | 320 | 318 | 319 | 51,000 | 3,190 |
| 1987-07-29 | 317 | 320 | 317 | 320 | 44,000 | 3,200 |
| 1987-07-28 | 320 | 320 | 315 | 319 | 16,000 | 3,190 |
| 1987-07-27 | 319 | 320 | 318 | 320 | 20,000 | 3,200 |
| 1987-07-25 | 316 | 320 | 316 | 318 | 23,000 | 3,180 |
| 1987-07-24 | 316 | 317 | 315 | 317 | 6,000 | 3,170 |
| 1987-07-23 | 316 | 320 | 316 | 316 | 18,000 | 3,160 |
| 1987-07-22 | 320 | 320 | 320 | 320 | 13,000 | 3,200 |
| 1987-07-21 | 330 | 330 | 320 | 320 | 15,000 | 3,200 |
| 1987-07-20 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1987-07-17 | 330 | 335 | 330 | 335 | 9,000 | 3,350 |
| 1987-07-16 | 330 | 330 | 330 | 330 | 13,000 | 3,300 |
| 1987-07-15 | 330 | 330 | 330 | 330 | 5,000 | 3,300 |
| 1987-07-14 | 335 | 335 | 325 | 330 | 37,000 | 3,300 |
| 1987-07-13 | 330 | 340 | 330 | 335 | 29,000 | 3,350 |
| 1987-07-10 | 335 | 338 | 335 | 335 | 25,000 | 3,350 |
| 1987-07-09 | 329 | 339 | 329 | 339 | 45,000 | 3,390 |
| 1987-07-08 | 336 | 336 | 320 | 320 | 12,000 | 3,200 |
| 1987-07-07 | 338 | 338 | 324 | 324 | 26,000 | 3,240 |
| 1987-07-06 | 340 | 345 | 340 | 345 | 39,000 | 3,450 |
| 1987-07-04 | 335 | 350 | 335 | 350 | 57,000 | 3,500 |
| 1987-07-03 | 330 | 335 | 330 | 335 | 26,000 | 3,350 |
| 1987-07-02 | 340 | 349 | 330 | 335 | 36,000 | 3,350 |
| 1987-07-01 | 340 | 345 | 330 | 342 | 85,000 | 3,420 |
| 1987-06-30 | 335 | 343 | 330 | 340 | 96,000 | 3,400 |
| 1987-06-29 | 325 | 343 | 325 | 331 | 33,000 | 3,310 |
| 1987-06-27 | 335 | 350 | 333 | 350 | 53,000 | 3,500 |
| 1987-06-26 | 325 | 330 | 320 | 330 | 30,000 | 3,300 |
| 1987-06-25 | 330 | 331 | 325 | 325 | 14,000 | 3,250 |
| 1987-06-24 | 320 | 330 | 320 | 330 | 27,000 | 3,300 |
| 1987-06-23 | 340 | 340 | 320 | 320 | 68,000 | 3,200 |
| 1987-06-22 | 335 | 340 | 330 | 340 | 81,000 | 3,400 |
| 1987-06-19 | 338 | 343 | 330 | 330 | 36,000 | 3,300 |
| 1987-06-18 | 340 | 347 | 335 | 338 | 51,000 | 3,380 |
| 1987-06-17 | 350 | 354 | 340 | 340 | 155,000 | 3,400 |
| 1987-06-16 | 313 | 359 | 309 | 355 | 311,000 | 3,550 |
| 1987-06-15 | 323 | 323 | 306 | 310 | 18,000 | 3,100 |
| 1987-06-12 | 330 | 330 | 320 | 320 | 34,000 | 3,200 |
| 1987-06-11 | 331 | 335 | 322 | 329 | 31,000 | 3,290 |
| 1987-06-10 | 350 | 351 | 337 | 342 | 251,000 | 3,420 |
| 1987-06-09 | 314 | 340 | 314 | 340 | 176,000 | 3,400 |
| 1987-06-08 | 331 | 331 | 314 | 314 | 53,000 | 3,140 |
| 1987-06-06 | 303 | 330 | 303 | 330 | 106,000 | 3,300 |
| 1987-06-05 | 301 | 310 | 301 | 303 | 19,000 | 3,030 |
| 1987-06-04 | 313 | 313 | 300 | 301 | 41,000 | 3,010 |
| 1987-06-03 | 315 | 320 | 305 | 310 | 25,000 | 3,100 |
| 1987-06-02 | 302 | 320 | 301 | 320 | 100,000 | 3,200 |
| 1987-06-01 | 300 | 306 | 300 | 300 | 82,000 | 3,000 |
| 1987-05-30 | 320 | 320 | 301 | 306 | 68,000 | 3,060 |
| 1987-05-29 | 318 | 330 | 306 | 316 | 155,000 | 3,160 |
| 1987-05-28 | 327 | 346 | 325 | 333 | 519,000 | 3,330 |
| 1987-05-27 | 310 | 323 | 310 | 323 | 283,000 | 3,230 |
| 1987-05-26 | 298 | 310 | 294 | 310 | 75,000 | 3,100 |
| 1987-05-25 | 300 | 300 | 287 | 287 | 54,000 | 2,870 |
| 1987-05-23 | 300 | 310 | 300 | 300 | 54,000 | 3,000 |
| 1987-05-22 | 310 | 310 | 300 | 300 | 146,000 | 3,000 |
| 1987-05-21 | 287 | 310 | 287 | 310 | 184,000 | 3,100 |
| 1987-05-20 | 310 | 314 | 290 | 290 | 186,000 | 2,900 |
| 1987-05-19 | 300 | 320 | 293 | 315 | 296,000 | 3,150 |
| 1987-05-18 | 265 | 293 | 265 | 289 | 119,000 | 2,890 |
| 1987-05-15 | 264 | 270 | 260 | 270 | 14,000 | 2,700 |
| 1987-05-14 | 255 | 260 | 254 | 260 | 9,000 | 2,600 |
| 1987-05-13 | 260 | 260 | 254 | 254 | 8,000 | 2,540 |
| 1987-05-12 | 240 | 256 | 240 | 256 | 26,000 | 2,560 |
| 1987-05-11 | 240 | 242 | 240 | 240 | 16,000 | 2,400 |
| 1987-05-08 | 243 | 243 | 240 | 242 | 20,000 | 2,420 |
| 1987-05-07 | 245 | 248 | 235 | 235 | 54,000 | 2,350 |
| 1987-05-06 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1987-05-02 | 250 | 250 | 245 | 245 | 11,000 | 2,450 |
| 1987-05-01 | 245 | 245 | 245 | 245 | 6,000 | 2,450 |
| 1987-04-30 | 250 | 250 | 242 | 245 | 12,000 | 2,450 |
| 1987-04-28 | 248 | 254 | 235 | 235 | 20,000 | 2,350 |
| 1987-04-27 | 255 | 255 | 250 | 250 | 48,000 | 2,500 |
| 1987-04-25 | 252 | 253 | 252 | 252 | 5,000 | 2,520 |
| 1987-04-24 | 250 | 255 | 250 | 255 | 27,000 | 2,550 |
| 1987-04-23 | 250 | 255 | 250 | 255 | 24,000 | 2,550 |
| 1987-04-22 | 251 | 252 | 250 | 250 | 47,000 | 2,500 |
| 1987-04-21 | 252 | 252 | 252 | 252 | 9,000 | 2,520 |
| 1987-04-20 | 252 | 253 | 252 | 252 | 14,000 | 2,520 |
| 1987-04-17 | 252 | 253 | 252 | 253 | 13,000 | 2,530 |
| 1987-04-16 | 268 | 268 | 252 | 252 | 23,000 | 2,520 |
| 1987-04-15 | 250 | 255 | 250 | 255 | 13,000 | 2,550 |
| 1987-04-14 | 253 | 253 | 251 | 251 | 40,000 | 2,510 |
| 1987-04-13 | 256 | 256 | 253 | 253 | 23,000 | 2,530 |
| 1987-04-10 | 260 | 260 | 255 | 255 | 5,000 | 2,550 |
| 1987-04-09 | 255 | 260 | 255 | 260 | 12,000 | 2,600 |
| 1987-04-08 | 252 | 260 | 252 | 252 | 25,000 | 2,520 |
| 1987-04-07 | 252 | 255 | 251 | 252 | 35,000 | 2,520 |
| 1987-04-06 | 252 | 252 | 252 | 252 | 14,000 | 2,520 |
| 1987-04-04 | 260 | 260 | 255 | 255 | 2,000 | 2,550 |
| 1987-04-03 | 254 | 254 | 252 | 252 | 23,000 | 2,520 |
| 1987-04-02 | 255 | 260 | 255 | 255 | 11,000 | 2,550 |
| 1987-04-01 | 251 | 252 | 251 | 251 | 32,000 | 2,510 |
| 1987-03-31 | 251 | 260 | 251 | 260 | 29,000 | 2,600 |
| 1987-03-30 | 256 | 256 | 252 | 252 | 32,000 | 2,520 |
| 1987-03-28 | 256 | 260 | 256 | 256 | 10,000 | 2,560 |
| 1987-03-27 | 260 | 260 | 255 | 255 | 10,000 | 2,550 |
| 1987-03-26 | 255 | 255 | 251 | 251 | 45,000 | 2,510 |
| 1987-03-25 | 257 | 257 | 256 | 257 | 20,000 | 2,570 |
| 1987-03-24 | 257 | 260 | 256 | 256 | 14,000 | 2,560 |
| 1987-03-23 | 256 | 260 | 256 | 257 | 19,000 | 2,570 |
| 1987-03-20 | 261 | 261 | 255 | 255 | 17,000 | 2,550 |
| 1987-03-19 | 260 | 270 | 255 | 270 | 65,000 | 2,700 |
| 1987-03-18 | 255 | 260 | 255 | 260 | 39,000 | 2,600 |
| 1987-03-17 | 255 | 265 | 255 | 260 | 21,000 | 2,600 |
| 1987-03-16 | 260 | 260 | 255 | 260 | 39,000 | 2,600 |
| 1987-03-13 | 262 | 269 | 261 | 268 | 16,000 | 2,680 |
| 1987-03-12 | 260 | 269 | 260 | 260 | 22,000 | 2,600 |
| 1987-03-11 | 260 | 262 | 250 | 250 | 79,000 | 2,500 |
| 1987-03-10 | 270 | 273 | 260 | 260 | 44,000 | 2,600 |
| 1987-03-09 | 268 | 270 | 265 | 265 | 10,000 | 2,650 |
| 1987-03-07 | 267 | 267 | 265 | 267 | 17,000 | 2,670 |
| 1987-03-06 | 271 | 271 | 267 | 267 | 15,000 | 2,670 |
| 1987-03-05 | 267 | 268 | 267 | 268 | 25,000 | 2,680 |
| 1987-03-04 | 267 | 268 | 267 | 267 | 26,000 | 2,670 |
| 1987-03-03 | 270 | 270 | 267 | 267 | 14,000 | 2,670 |
| 1987-03-02 | 264 | 276 | 264 | 270 | 30,000 | 2,700 |
| 1987-02-28 | 265 | 265 | 265 | 265 | 10,000 | 2,650 |
| 1987-02-27 | 270 | 270 | 261 | 265 | 20,000 | 2,650 |
| 1987-02-26 | 270 | 270 | 263 | 270 | 24,000 | 2,700 |
| 1987-02-25 | 270 | 273 | 260 | 260 | 30,000 | 2,600 |
| 1987-02-24 | 280 | 280 | 275 | 275 | 13,000 | 2,750 |
| 1987-02-23 | 282 | 282 | 277 | 279 | 28,000 | 2,790 |
| 1987-02-20 | 285 | 285 | 280 | 280 | 39,000 | 2,800 |
| 1987-02-19 | 290 | 290 | 283 | 283 | 13,000 | 2,830 |
| 1987-02-18 | 280 | 293 | 280 | 293 | 15,000 | 2,930 |
| 1987-02-17 | 300 | 305 | 280 | 280 | 37,000 | 2,800 |
| 1987-02-16 | 325 | 329 | 300 | 303 | 149,000 | 3,030 |
| 1987-02-13 | 301 | 330 | 301 | 320 | 278,000 | 3,200 |
| 1987-02-12 | 273 | 300 | 270 | 299 | 80,000 | 2,990 |
| 1987-02-10 | 255 | 276 | 251 | 273 | 61,000 | 2,730 |
| 1987-02-09 | 252 | 260 | 252 | 260 | 12,000 | 2,600 |
| 1987-02-07 | 254 | 254 | 253 | 253 | 14,000 | 2,530 |
| 1987-02-06 | 255 | 255 | 254 | 254 | 16,000 | 2,540 |
| 1987-02-05 | 260 | 260 | 252 | 252 | 37,000 | 2,520 |
| 1987-02-04 | 256 | 256 | 255 | 255 | 28,000 | 2,550 |
| 1987-02-03 | 257 | 257 | 257 | 257 | 30,000 | 2,570 |
| 1987-02-02 | 262 | 265 | 255 | 255 | 32,000 | 2,550 |
| 1987-01-31 | 262 | 263 | 262 | 263 | 5,000 | 2,630 |
| 1987-01-30 | 259 | 262 | 259 | 261 | 18,000 | 2,610 |
| 1987-01-29 | 255 | 255 | 253 | 255 | 10,000 | 2,550 |
| 1987-01-28 | 251 | 259 | 251 | 251 | 35,000 | 2,510 |
| 1987-01-27 | 253 | 253 | 251 | 251 | 20,000 | 2,510 |
| 1987-01-26 | 250 | 251 | 250 | 251 | 17,000 | 2,510 |
| 1987-01-24 | 255 | 255 | 251 | 251 | 9,000 | 2,510 |
| 1987-01-23 | 251 | 253 | 250 | 253 | 13,000 | 2,530 |
| 1987-01-22 | 256 | 256 | 250 | 250 | 24,000 | 2,500 |
| 1987-01-21 | 255 | 255 | 255 | 255 | 20,000 | 2,550 |
| 1987-01-20 | 256 | 256 | 255 | 255 | 17,000 | 2,550 |
| 1987-01-19 | 256 | 256 | 256 | 256 | 9,000 | 2,560 |
| 1987-01-16 | 260 | 260 | 260 | 260 | 6,000 | 2,600 |
| 1987-01-14 | 255 | 260 | 255 | 259 | 15,000 | 2,590 |
| 1987-01-13 | 258 | 270 | 258 | 270 | 16,000 | 2,700 |
| 1987-01-12 | 255 | 273 | 255 | 255 | 46,000 | 2,550 |
| 1987-01-09 | 260 | 260 | 260 | 260 | 8,000 | 2,600 |
| 1987-01-08 | 260 | 260 | 255 | 260 | 11,000 | 2,600 |
| 1987-01-07 | 253 | 255 | 253 | 255 | 3,000 | 2,550 |
| 1987-01-06 | 260 | 260 | 250 | 252 | 25,000 | 2,520 |
| 1987-01-05 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
分割・併合履歴 ： [2005-08-10]1株→0.1株
