5955 (株)ヤマシナ の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-1336240036240016,0004,000
1983-12-084164164164161,0004,160
1983-12-0245345344044030,0004,400
1983-12-014284504284507,0004,500
1983-11-2448048048048010,0004,800
1983-11-224654654654651,0004,650
1983-11-024854854854851,0004,850
1983-11-014684684684681,0004,680
1983-10-294504504504501,0004,500
1983-09-284654904654906,0004,900
1983-09-274514604424604,0004,600
1983-09-194804804804801,0004,800
1983-09-164804904804902,0004,900
1983-09-145005004904903,0004,900
1983-09-134604854604857,0004,850
1983-09-124854854854853,0004,850
1983-09-085005005005001,0005,000
1983-09-074904904904901,0004,900
1983-09-064955004954953,0004,950
1983-09-054804804804801,0004,800
1983-09-034684734684732,0004,730
1983-09-024534654534652,0004,650
1983-08-314254254254253,0004,250
1983-08-304374374374371,0004,370
1983-08-264804804804801,0004,800
1983-08-254304504304507,0004,500
1983-08-234304304304302,0004,300
1983-08-224304304304302,0004,300
1983-08-194304304304301,0004,300
1983-08-1843043043043010,0004,300
1983-08-1539040039040012,0004,000
1983-08-103803953803955,0003,950
1983-08-083903903903901,0003,900
1983-08-063933933933931,0003,930
1983-08-043643803643802,0003,800
1983-08-033503503503502,0003,500
1983-07-303403503403506,0003,500
1983-07-283503503503501,0003,500
1983-07-253203303203302,0003,300
1983-07-233203203203201,0003,200
1983-07-153003003003001,0003,000
1983-06-012702702702702,0002,700
1983-05-132702702702701,0002,700
1983-04-082652652652653,0002,650
1983-03-032752752502503,0002,500
1983-03-012752752752751,0002,750
1983-02-282752752752751,0002,750
1983-02-262502502502501,0002,500
1983-02-222792792792791,0002,790
1983-02-162782782782781,0002,780
1983-02-092872872872871,0002,870
1983-01-122802802802801,0002,800
1983-01-112652652652652,0002,650
1983-01-042902902902901,0002,900

分割・併合履歴 : [2005-08-10]1株→0.1株