5936 東洋シヤッター(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,399 | 1,399 | 1,364 | 1,366 | 9,300 | 1,366 |
| 2006-12-28 | 1,375 | 1,378 | 1,353 | 1,368 | 15,100 | 1,368 |
| 2006-12-27 | 1,376 | 1,399 | 1,359 | 1,362 | 17,400 | 1,362 |
| 2006-12-26 | 1,334 | 1,365 | 1,334 | 1,365 | 35,200 | 1,365 |
| 2006-12-25 | 1,391 | 1,391 | 1,351 | 1,357 | 12,500 | 1,357 |
| 2006-12-22 | 1,375 | 1,384 | 1,370 | 1,383 | 6,500 | 1,383 |
| 2006-12-21 | 1,393 | 1,400 | 1,363 | 1,383 | 11,200 | 1,383 |
| 2006-12-20 | 1,379 | 1,393 | 1,361 | 1,393 | 12,900 | 1,393 |
| 2006-12-19 | 1,400 | 1,406 | 1,377 | 1,379 | 16,200 | 1,379 |
| 2006-12-18 | 1,448 | 1,449 | 1,406 | 1,419 | 17,300 | 1,419 |
| 2006-12-15 | 1,426 | 1,449 | 1,421 | 1,434 | 14,100 | 1,434 |
| 2006-12-14 | 1,442 | 1,451 | 1,433 | 1,446 | 13,400 | 1,446 |
| 2006-12-13 | 1,410 | 1,432 | 1,410 | 1,432 | 10,700 | 1,432 |
| 2006-12-12 | 1,421 | 1,439 | 1,380 | 1,414 | 23,400 | 1,414 |
| 2006-12-11 | 1,432 | 1,440 | 1,422 | 1,430 | 14,400 | 1,430 |
| 2006-12-08 | 1,404 | 1,430 | 1,392 | 1,408 | 32,700 | 1,408 |
| 2006-12-07 | 1,350 | 1,388 | 1,344 | 1,383 | 36,100 | 1,383 |
| 2006-12-06 | 1,320 | 1,343 | 1,305 | 1,338 | 17,500 | 1,338 |
| 2006-12-05 | 1,327 | 1,339 | 1,307 | 1,307 | 9,300 | 1,307 |
| 2006-12-04 | 1,313 | 1,329 | 1,300 | 1,325 | 16,500 | 1,325 |
| 2006-12-01 | 1,280 | 1,330 | 1,280 | 1,313 | 15,800 | 1,313 |
| 2006-11-30 | 1,300 | 1,330 | 1,280 | 1,300 | 39,800 | 1,300 |
| 2006-11-29 | 1,259 | 1,260 | 1,240 | 1,260 | 8,800 | 1,260 |
| 2006-11-28 | 1,220 | 1,250 | 1,212 | 1,242 | 16,400 | 1,242 |
| 2006-11-27 | 1,200 | 1,240 | 1,200 | 1,235 | 22,800 | 1,235 |
| 2006-11-24 | 1,220 | 1,233 | 1,184 | 1,204 | 19,900 | 1,204 |
| 2006-11-22 | 1,197 | 1,212 | 1,175 | 1,205 | 20,700 | 1,205 |
| 2006-11-21 | 1,178 | 1,220 | 1,178 | 1,188 | 31,400 | 1,188 |
| 2006-11-20 | 1,292 | 1,292 | 1,200 | 1,208 | 36,300 | 1,208 |
| 2006-11-17 | 1,323 | 1,328 | 1,290 | 1,292 | 18,600 | 1,292 |
| 2006-11-16 | 1,350 | 1,350 | 1,325 | 1,325 | 12,000 | 1,325 |
| 2006-11-15 | 1,361 | 1,369 | 1,330 | 1,330 | 20,200 | 1,330 |
| 2006-11-14 | 1,307 | 1,355 | 1,301 | 1,348 | 23,500 | 1,348 |
| 2006-11-13 | 1,300 | 1,330 | 1,278 | 1,301 | 25,800 | 1,301 |
| 2006-11-10 | 1,330 | 1,340 | 1,304 | 1,315 | 21,900 | 1,315 |
| 2006-11-09 | 1,361 | 1,390 | 1,331 | 1,341 | 39,700 | 1,341 |
| 2006-11-08 | 1,422 | 1,423 | 1,395 | 1,396 | 35,300 | 1,396 |
| 2006-11-07 | 1,446 | 1,446 | 1,425 | 1,425 | 12,100 | 1,425 |
| 2006-11-06 | 1,434 | 1,444 | 1,432 | 1,439 | 8,300 | 1,439 |
| 2006-11-02 | 1,426 | 1,436 | 1,425 | 1,435 | 18,800 | 1,435 |
| 2006-11-01 | 1,430 | 1,439 | 1,425 | 1,429 | 10,300 | 1,429 |
| 2006-10-31 | 1,430 | 1,447 | 1,425 | 1,432 | 25,100 | 1,432 |
| 2006-10-30 | 1,413 | 1,432 | 1,413 | 1,425 | 36,900 | 1,425 |
| 2006-10-27 | 1,461 | 1,467 | 1,400 | 1,442 | 27,000 | 1,442 |
| 2006-10-26 | 1,476 | 1,478 | 1,470 | 1,474 | 15,100 | 1,474 |
| 2006-10-25 | 1,490 | 1,497 | 1,474 | 1,475 | 29,200 | 1,475 |
| 2006-10-24 | 1,475 | 1,495 | 1,470 | 1,471 | 22,900 | 1,471 |
| 2006-10-23 | 1,470 | 1,475 | 1,460 | 1,470 | 26,400 | 1,470 |
| 2006-10-20 | 1,477 | 1,485 | 1,475 | 1,476 | 8,100 | 1,476 |
| 2006-10-19 | 1,498 | 1,498 | 1,470 | 1,477 | 10,400 | 1,477 |
| 2006-10-18 | 1,462 | 1,486 | 1,451 | 1,486 | 16,600 | 1,486 |
| 2006-10-17 | 1,499 | 1,499 | 1,463 | 1,469 | 13,800 | 1,469 |
| 2006-10-16 | 1,461 | 1,488 | 1,455 | 1,484 | 23,100 | 1,484 |
| 2006-10-13 | 1,472 | 1,472 | 1,428 | 1,462 | 33,600 | 1,462 |
| 2006-10-12 | 1,427 | 1,461 | 1,426 | 1,455 | 27,700 | 1,455 |
| 2006-10-11 | 1,442 | 1,469 | 1,430 | 1,432 | 42,600 | 1,432 |
| 2006-10-10 | 1,502 | 1,532 | 1,471 | 1,477 | 72,800 | 1,477 |
| 2006-10-06 | 1,556 | 1,580 | 1,531 | 1,562 | 24,900 | 1,562 |
| 2006-10-05 | 1,584 | 1,585 | 1,552 | 1,584 | 12,700 | 1,584 |
| 2006-10-04 | 1,612 | 1,612 | 1,554 | 1,554 | 22,400 | 1,554 |
| 2006-10-03 | 1,608 | 1,625 | 1,597 | 1,620 | 12,600 | 1,620 |
| 2006-10-02 | 1,620 | 1,630 | 1,595 | 1,613 | 19,000 | 1,613 |
| 2006-09-29 | 1,592 | 1,620 | 1,591 | 1,611 | 23,600 | 1,611 |
| 2006-09-28 | 1,573 | 1,581 | 1,550 | 1,581 | 19,300 | 1,581 |
| 2006-09-27 | 1,550 | 1,573 | 1,549 | 1,565 | 22,000 | 1,565 |
| 2006-09-26 | 1,588 | 1,588 | 1,530 | 1,558 | 19,100 | 1,558 |
| 2006-09-25 | 1,630 | 1,635 | 1,567 | 1,583 | 31,400 | 1,583 |
| 2006-09-22 | 1,605 | 1,639 | 1,587 | 1,639 | 32,500 | 1,639 |
| 2006-09-21 | 1,635 | 1,650 | 1,625 | 1,627 | 27,900 | 1,627 |
| 2006-09-20 | 1,609 | 1,629 | 1,586 | 1,628 | 58,100 | 1,628 |
| 2006-09-19 | 1,620 | 1,621 | 1,575 | 1,586 | 39,100 | 1,586 |
| 2006-09-15 | 1,510 | 1,568 | 1,510 | 1,568 | 42,900 | 1,568 |
| 2006-09-14 | 1,526 | 1,541 | 1,495 | 1,510 | 83,900 | 1,510 |
| 2006-09-13 | 1,675 | 1,695 | 1,583 | 1,586 | 63,400 | 1,586 |
| 2006-09-12 | 1,704 | 1,748 | 1,695 | 1,696 | 25,700 | 1,696 |
| 2006-09-11 | 1,752 | 1,753 | 1,703 | 1,703 | 53,200 | 1,703 |
| 2006-09-08 | 1,752 | 1,790 | 1,752 | 1,766 | 33,400 | 1,766 |
| 2006-09-07 | 1,785 | 1,785 | 1,763 | 1,771 | 24,200 | 1,771 |
| 2006-09-06 | 1,785 | 1,799 | 1,771 | 1,788 | 34,400 | 1,788 |
| 2006-09-05 | 1,816 | 1,821 | 1,755 | 1,784 | 74,500 | 1,784 |
| 2006-09-04 | 1,880 | 1,881 | 1,831 | 1,845 | 54,600 | 1,845 |
| 2006-09-01 | 1,810 | 1,940 | 1,750 | 1,881 | 58,000 | 1,881 |
| 2006-08-25 | 190 | 196 | 190 | 193 | 449,000 | 1,930 |
| 2006-08-24 | 192 | 193 | 191 | 193 | 200,000 | 1,930 |
| 2006-08-23 | 196 | 197 | 194 | 194 | 339,000 | 1,940 |
| 2006-08-22 | 196 | 201 | 196 | 198 | 242,000 | 1,980 |
| 2006-08-21 | 196 | 201 | 196 | 196 | 372,000 | 1,960 |
| 2006-08-18 | 198 | 198 | 196 | 197 | 304,000 | 1,970 |
| 2006-08-17 | 197 | 198 | 195 | 196 | 152,000 | 1,960 |
| 2006-08-16 | 198 | 198 | 194 | 195 | 188,000 | 1,950 |
| 2006-08-15 | 193 | 195 | 192 | 194 | 273,000 | 1,940 |
| 2006-08-14 | 184 | 191 | 183 | 190 | 422,000 | 1,900 |
| 2006-08-11 | 184 | 184 | 181 | 183 | 135,000 | 1,830 |
| 2006-08-10 | 184 | 185 | 181 | 184 | 133,000 | 1,840 |
| 2006-08-09 | 178 | 185 | 176 | 183 | 310,000 | 1,830 |
| 2006-08-08 | 184 | 185 | 178 | 181 | 409,000 | 1,810 |
| 2006-08-07 | 190 | 194 | 182 | 182 | 374,000 | 1,820 |
| 2006-08-04 | 191 | 193 | 191 | 193 | 112,000 | 1,930 |
| 2006-08-03 | 192 | 194 | 192 | 193 | 116,000 | 1,930 |
| 2006-08-02 | 190 | 192 | 188 | 192 | 132,000 | 1,920 |
| 2006-08-01 | 193 | 193 | 189 | 191 | 195,000 | 1,910 |
| 2006-07-31 | 190 | 193 | 189 | 192 | 224,000 | 1,920 |
| 2006-07-28 | 187 | 188 | 185 | 188 | 124,000 | 1,880 |
| 2006-07-27 | 186 | 189 | 181 | 189 | 186,000 | 1,890 |
| 2006-07-26 | 191 | 192 | 185 | 185 | 209,000 | 1,850 |
| 2006-07-25 | 192 | 194 | 191 | 192 | 234,000 | 1,920 |
| 2006-07-24 | 183 | 190 | 180 | 188 | 231,000 | 1,880 |
| 2006-07-21 | 188 | 188 | 182 | 184 | 221,000 | 1,840 |
| 2006-07-20 | 182 | 188 | 182 | 188 | 278,000 | 1,880 |
| 2006-07-19 | 178 | 181 | 176 | 178 | 389,000 | 1,780 |
| 2006-07-18 | 183 | 185 | 177 | 178 | 470,000 | 1,780 |
| 2006-07-14 | 190 | 193 | 188 | 188 | 350,000 | 1,880 |
| 2006-07-13 | 196 | 199 | 195 | 195 | 286,000 | 1,950 |
| 2006-07-12 | 203 | 203 | 199 | 200 | 224,000 | 2,000 |
| 2006-07-11 | 206 | 206 | 200 | 203 | 122,000 | 2,030 |
| 2006-07-10 | 200 | 206 | 199 | 206 | 318,000 | 2,060 |
| 2006-07-07 | 210 | 210 | 204 | 204 | 245,000 | 2,040 |
| 2006-07-06 | 208 | 209 | 205 | 207 | 353,000 | 2,070 |
| 2006-07-05 | 210 | 212 | 208 | 210 | 420,000 | 2,100 |
| 2006-07-04 | 207 | 213 | 206 | 211 | 1,113,000 | 2,110 |
| 2006-07-03 | 203 | 205 | 202 | 205 | 225,000 | 2,050 |
| 2006-06-30 | 204 | 207 | 202 | 202 | 582,000 | 2,020 |
| 2006-06-29 | 196 | 202 | 196 | 201 | 563,000 | 2,010 |
| 2006-06-28 | 195 | 198 | 195 | 196 | 278,000 | 1,960 |
| 2006-06-27 | 200 | 200 | 197 | 198 | 486,000 | 1,980 |
| 2006-06-26 | 194 | 200 | 193 | 197 | 606,000 | 1,970 |
| 2006-06-23 | 193 | 195 | 190 | 193 | 291,000 | 1,930 |
| 2006-06-22 | 190 | 194 | 190 | 193 | 365,000 | 1,930 |
| 2006-06-21 | 192 | 192 | 187 | 188 | 353,000 | 1,880 |
| 2006-06-20 | 196 | 197 | 190 | 191 | 728,000 | 1,910 |
| 2006-06-19 | 199 | 199 | 194 | 197 | 1,323,000 | 1,970 |
| 2006-06-16 | 189 | 206 | 187 | 200 | 4,526,000 | 2,000 |
| 2006-06-15 | 185 | 185 | 180 | 182 | 372,000 | 1,820 |
| 2006-06-14 | 174 | 180 | 172 | 176 | 487,000 | 1,760 |
| 2006-06-13 | 183 | 187 | 174 | 174 | 938,000 | 1,740 |
| 2006-06-12 | 176 | 185 | 174 | 185 | 1,337,000 | 1,850 |
| 2006-06-09 | 175 | 184 | 170 | 179 | 2,151,000 | 1,790 |
| 2006-06-08 | 185 | 190 | 174 | 179 | 1,925,000 | 1,790 |
| 2006-06-07 | 197 | 205 | 190 | 193 | 656,000 | 1,930 |
| 2006-06-06 | 204 | 205 | 200 | 202 | 373,000 | 2,020 |
| 2006-06-05 | 210 | 213 | 205 | 205 | 585,000 | 2,050 |
| 2006-06-02 | 208 | 215 | 199 | 213 | 1,142,000 | 2,130 |
| 2006-06-01 | 224 | 230 | 209 | 209 | 681,000 | 2,090 |
| 2006-05-31 | 220 | 231 | 217 | 229 | 863,000 | 2,290 |
| 2006-05-30 | 229 | 229 | 223 | 223 | 330,000 | 2,230 |
| 2006-05-29 | 230 | 233 | 227 | 230 | 219,000 | 2,300 |
| 2006-05-26 | 230 | 235 | 228 | 230 | 355,000 | 2,300 |
| 2006-05-25 | 233 | 233 | 226 | 227 | 177,000 | 2,270 |
| 2006-05-24 | 227 | 233 | 224 | 230 | 403,000 | 2,300 |
| 2006-05-23 | 235 | 236 | 228 | 228 | 345,000 | 2,280 |
| 2006-05-22 | 240 | 243 | 236 | 236 | 486,000 | 2,360 |
| 2006-05-19 | 242 | 244 | 238 | 239 | 561,000 | 2,390 |
| 2006-05-18 | 230 | 246 | 230 | 244 | 1,301,000 | 2,440 |
| 2006-05-17 | 238 | 241 | 231 | 240 | 1,916,000 | 2,400 |
| 2006-05-16 | 230 | 244 | 230 | 235 | 4,639,000 | 2,350 |
| 2006-05-15 | 218 | 229 | 217 | 227 | 730,000 | 2,270 |
| 2006-05-12 | 221 | 223 | 216 | 223 | 720,000 | 2,230 |
| 2006-05-11 | 231 | 232 | 228 | 229 | 339,000 | 2,290 |
| 2006-05-10 | 233 | 237 | 231 | 232 | 594,000 | 2,320 |
| 2006-05-09 | 238 | 238 | 233 | 234 | 302,000 | 2,340 |
| 2006-05-08 | 239 | 242 | 235 | 237 | 494,000 | 2,370 |
| 2006-05-02 | 233 | 236 | 233 | 236 | 493,000 | 2,360 |
| 2006-05-01 | 240 | 240 | 235 | 235 | 404,000 | 2,350 |
| 2006-04-28 | 242 | 242 | 234 | 241 | 739,000 | 2,410 |
| 2006-04-27 | 242 | 246 | 240 | 245 | 1,342,000 | 2,450 |
| 2006-04-26 | 234 | 250 | 231 | 245 | 2,182,000 | 2,450 |
| 2006-04-25 | 229 | 235 | 227 | 235 | 935,000 | 2,350 |
| 2006-04-24 | 238 | 239 | 225 | 230 | 1,743,000 | 2,300 |
| 2006-04-21 | 244 | 255 | 238 | 239 | 3,035,000 | 2,390 |
| 2006-04-20 | 238 | 248 | 236 | 248 | 2,112,000 | 2,480 |
| 2006-04-19 | 242 | 242 | 235 | 236 | 586,000 | 2,360 |
| 2006-04-18 | 234 | 239 | 231 | 239 | 581,000 | 2,390 |
| 2006-04-17 | 245 | 245 | 234 | 235 | 2,021,000 | 2,350 |
| 2006-04-14 | 248 | 248 | 242 | 244 | 1,077,000 | 2,440 |
| 2006-04-13 | 249 | 250 | 243 | 249 | 1,088,000 | 2,490 |
| 2006-04-12 | 252 | 255 | 246 | 248 | 3,755,000 | 2,480 |
| 2006-04-11 | 242 | 260 | 237 | 256 | 7,744,000 | 2,560 |
| 2006-04-10 | 237 | 242 | 236 | 242 | 883,000 | 2,420 |
| 2006-04-07 | 237 | 238 | 236 | 237 | 260,000 | 2,370 |
| 2006-04-06 | 237 | 238 | 236 | 236 | 335,000 | 2,360 |
| 2006-04-05 | 241 | 242 | 234 | 235 | 714,000 | 2,350 |
| 2006-04-04 | 237 | 243 | 236 | 239 | 1,198,000 | 2,390 |
| 2006-04-03 | 234 | 238 | 234 | 236 | 591,000 | 2,360 |
| 2006-03-31 | 238 | 238 | 234 | 234 | 286,000 | 2,340 |
| 2006-03-30 | 240 | 241 | 236 | 236 | 474,000 | 2,360 |
| 2006-03-29 | 239 | 239 | 234 | 238 | 497,000 | 2,380 |
| 2006-03-28 | 234 | 238 | 230 | 237 | 726,000 | 2,370 |
| 2006-03-27 | 229 | 249 | 229 | 234 | 4,514,000 | 2,340 |
| 2006-03-24 | 232 | 232 | 227 | 228 | 393,000 | 2,280 |
| 2006-03-23 | 233 | 236 | 230 | 231 | 481,000 | 2,310 |
| 2006-03-22 | 233 | 234 | 230 | 231 | 446,000 | 2,310 |
| 2006-03-20 | 232 | 233 | 230 | 231 | 397,000 | 2,310 |
| 2006-03-17 | 228 | 233 | 227 | 233 | 494,000 | 2,330 |
| 2006-03-16 | 234 | 234 | 228 | 230 | 832,000 | 2,300 |
| 2006-03-15 | 239 | 239 | 234 | 234 | 367,000 | 2,340 |
| 2006-03-14 | 240 | 241 | 234 | 237 | 684,000 | 2,370 |
| 2006-03-13 | 242 | 243 | 239 | 239 | 575,000 | 2,390 |
| 2006-03-10 | 238 | 242 | 237 | 238 | 677,000 | 2,380 |
| 2006-03-09 | 236 | 241 | 234 | 237 | 824,000 | 2,370 |
| 2006-03-08 | 236 | 243 | 234 | 235 | 1,392,000 | 2,350 |
| 2006-03-07 | 232 | 237 | 229 | 237 | 1,292,000 | 2,370 |
| 2006-03-06 | 236 | 237 | 227 | 234 | 2,590,000 | 2,340 |
| 2006-03-03 | 243 | 255 | 234 | 238 | 11,654,000 | 2,380 |
| 2006-03-02 | 252 | 257 | 244 | 253 | 15,612,000 | 2,530 |
| 2006-03-01 | 231 | 246 | 228 | 244 | 18,302,000 | 2,440 |
| 2006-02-28 | 226 | 226 | 221 | 222 | 377,000 | 2,220 |
| 2006-02-27 | 224 | 227 | 220 | 225 | 678,000 | 2,250 |
| 2006-02-24 | 222 | 223 | 216 | 221 | 467,000 | 2,210 |
| 2006-02-23 | 215 | 223 | 212 | 221 | 808,000 | 2,210 |
| 2006-02-22 | 211 | 212 | 205 | 210 | 471,000 | 2,100 |
| 2006-02-21 | 196 | 208 | 196 | 204 | 881,000 | 2,040 |
| 2006-02-20 | 200 | 207 | 195 | 196 | 1,009,000 | 1,960 |
| 2006-02-17 | 217 | 219 | 203 | 208 | 671,000 | 2,080 |
| 2006-02-16 | 219 | 225 | 213 | 216 | 440,000 | 2,160 |
| 2006-02-15 | 231 | 231 | 220 | 220 | 1,119,000 | 2,200 |
| 2006-02-14 | 220 | 231 | 206 | 230 | 1,805,000 | 2,300 |
| 2006-02-13 | 240 | 242 | 221 | 221 | 1,722,000 | 2,210 |
| 2006-02-10 | 247 | 250 | 230 | 245 | 3,188,000 | 2,450 |
| 2006-02-09 | 266 | 276 | 248 | 250 | 22,641,000 | 2,500 |
| 2006-02-08 | 239 | 267 | 237 | 257 | 16,642,000 | 2,570 |
| 2006-02-07 | 235 | 242 | 233 | 241 | 765,000 | 2,410 |
| 2006-02-06 | 235 | 236 | 230 | 233 | 428,000 | 2,330 |
| 2006-02-03 | 233 | 234 | 230 | 234 | 336,000 | 2,340 |
| 2006-02-02 | 232 | 238 | 232 | 234 | 374,000 | 2,340 |
| 2006-02-01 | 236 | 237 | 231 | 234 | 373,000 | 2,340 |
| 2006-01-31 | 242 | 242 | 237 | 240 | 293,000 | 2,400 |
| 2006-01-30 | 243 | 245 | 239 | 239 | 1,292,000 | 2,390 |
| 2006-01-27 | 236 | 241 | 232 | 240 | 1,012,000 | 2,400 |
| 2006-01-26 | 226 | 236 | 225 | 232 | 961,000 | 2,320 |
| 2006-01-25 | 220 | 226 | 218 | 224 | 373,000 | 2,240 |
| 2006-01-24 | 214 | 218 | 214 | 216 | 457,000 | 2,160 |
| 2006-01-23 | 210 | 218 | 205 | 209 | 1,145,000 | 2,090 |
| 2006-01-20 | 236 | 236 | 221 | 225 | 657,000 | 2,250 |
| 2006-01-19 | 211 | 236 | 211 | 231 | 1,160,000 | 2,310 |
| 2006-01-18 | 236 | 237 | 196 | 220 | 1,624,000 | 2,200 |
| 2006-01-17 | 248 | 253 | 240 | 244 | 1,079,000 | 2,440 |
| 2006-01-16 | 249 | 254 | 246 | 252 | 621,000 | 2,520 |
| 2006-01-13 | 246 | 252 | 245 | 249 | 591,000 | 2,490 |
| 2006-01-12 | 251 | 251 | 247 | 247 | 392,000 | 2,470 |
| 2006-01-11 | 251 | 253 | 249 | 250 | 491,000 | 2,500 |
| 2006-01-10 | 260 | 260 | 250 | 252 | 1,033,000 | 2,520 |
| 2006-01-06 | 252 | 258 | 251 | 258 | 1,759,000 | 2,580 |
| 2006-01-05 | 241 | 249 | 239 | 248 | 1,227,000 | 2,480 |
| 2006-01-04 | 243 | 244 | 239 | 240 | 309,000 | 2,400 |
分割・併合履歴 ： [2006-09-01]1株→0.1株 [1993-03-26]1株→1.3株 [1991-03-26]1株→1.12株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.13株 [1986-03-27]1株→1.1株