5936 東洋シヤッター(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 625 | 630 | 625 | 626 | 11,000 | 6,260 |
| 1996-12-27 | 628 | 635 | 620 | 625 | 55,000 | 6,250 |
| 1996-12-26 | 633 | 633 | 625 | 628 | 35,000 | 6,280 |
| 1996-12-25 | 640 | 640 | 626 | 626 | 100,000 | 6,260 |
| 1996-12-24 | 641 | 646 | 630 | 630 | 46,000 | 6,300 |
| 1996-12-20 | 684 | 684 | 638 | 638 | 72,000 | 6,380 |
| 1996-12-19 | 715 | 715 | 686 | 695 | 65,000 | 6,950 |
| 1996-12-18 | 725 | 725 | 715 | 724 | 11,000 | 7,240 |
| 1996-12-17 | 720 | 730 | 710 | 730 | 46,000 | 7,300 |
| 1996-12-16 | 739 | 739 | 715 | 730 | 11,000 | 7,300 |
| 1996-12-13 | 710 | 740 | 710 | 740 | 58,000 | 7,400 |
| 1996-12-12 | 760 | 765 | 750 | 760 | 22,000 | 7,600 |
| 1996-12-11 | 770 | 770 | 759 | 770 | 24,000 | 7,700 |
| 1996-12-10 | 770 | 770 | 770 | 770 | 10,000 | 7,700 |
| 1996-12-09 | 795 | 795 | 790 | 790 | 2,000 | 7,900 |
| 1996-12-06 | 799 | 799 | 776 | 795 | 57,000 | 7,950 |
| 1996-12-05 | 800 | 800 | 775 | 795 | 24,000 | 7,950 |
| 1996-12-04 | 790 | 800 | 790 | 800 | 69,000 | 8,000 |
| 1996-12-03 | 800 | 800 | 790 | 790 | 7,000 | 7,900 |
| 1996-12-02 | 815 | 815 | 815 | 815 | 1,000 | 8,150 |
| 1996-11-29 | 802 | 802 | 795 | 796 | 28,000 | 7,960 |
| 1996-11-28 | 812 | 812 | 790 | 802 | 29,000 | 8,020 |
| 1996-11-27 | 811 | 820 | 810 | 820 | 14,000 | 8,200 |
| 1996-11-26 | 828 | 830 | 817 | 826 | 81,000 | 8,260 |
| 1996-11-25 | 826 | 830 | 826 | 830 | 56,000 | 8,300 |
| 1996-11-22 | 830 | 832 | 821 | 832 | 41,000 | 8,320 |
| 1996-11-21 | 811 | 822 | 811 | 822 | 29,000 | 8,220 |
| 1996-11-20 | 813 | 817 | 810 | 810 | 22,000 | 8,100 |
| 1996-11-19 | 818 | 818 | 810 | 810 | 20,000 | 8,100 |
| 1996-11-18 | 812 | 817 | 808 | 817 | 34,000 | 8,170 |
| 1996-11-15 | 819 | 819 | 806 | 810 | 44,000 | 8,100 |
| 1996-11-14 | 820 | 820 | 810 | 819 | 9,000 | 8,190 |
| 1996-11-13 | 830 | 830 | 811 | 815 | 28,000 | 8,150 |
| 1996-11-12 | 820 | 820 | 815 | 815 | 21,000 | 8,150 |
| 1996-11-11 | 848 | 848 | 810 | 810 | 10,000 | 8,100 |
| 1996-11-08 | 830 | 835 | 825 | 835 | 85,000 | 8,350 |
| 1996-11-07 | 841 | 841 | 835 | 835 | 53,000 | 8,350 |
| 1996-11-06 | 830 | 844 | 830 | 840 | 255,000 | 8,400 |
| 1996-11-05 | 849 | 849 | 835 | 835 | 5,000 | 8,350 |
| 1996-11-01 | 849 | 849 | 832 | 849 | 11,000 | 8,490 |
| 1996-10-31 | 841 | 850 | 840 | 850 | 18,000 | 8,500 |
| 1996-10-30 | 850 | 850 | 830 | 841 | 13,000 | 8,410 |
| 1996-10-29 | 849 | 850 | 835 | 850 | 16,000 | 8,500 |
| 1996-10-28 | 834 | 850 | 834 | 850 | 18,000 | 8,500 |
| 1996-10-25 | 859 | 859 | 844 | 844 | 42,000 | 8,440 |
| 1996-10-24 | 860 | 865 | 855 | 860 | 40,000 | 8,600 |
| 1996-10-23 | 865 | 865 | 851 | 860 | 30,000 | 8,600 |
| 1996-10-22 | 875 | 875 | 866 | 866 | 26,000 | 8,660 |
| 1996-10-21 | 889 | 889 | 875 | 875 | 43,000 | 8,750 |
| 1996-10-18 | 889 | 892 | 886 | 890 | 40,000 | 8,900 |
| 1996-10-17 | 870 | 871 | 867 | 869 | 38,000 | 8,690 |
| 1996-10-16 | 875 | 875 | 862 | 865 | 51,000 | 8,650 |
| 1996-10-15 | 851 | 865 | 851 | 865 | 16,000 | 8,650 |
| 1996-10-14 | 860 | 860 | 849 | 850 | 32,000 | 8,500 |
| 1996-10-11 | 865 | 865 | 859 | 863 | 23,000 | 8,630 |
| 1996-10-09 | 859 | 867 | 859 | 865 | 38,000 | 8,650 |
| 1996-10-08 | 870 | 870 | 869 | 869 | 38,000 | 8,690 |
| 1996-10-07 | 881 | 881 | 866 | 875 | 19,000 | 8,750 |
| 1996-10-04 | 896 | 896 | 885 | 885 | 35,000 | 8,850 |
| 1996-10-03 | 890 | 890 | 886 | 886 | 14,000 | 8,860 |
| 1996-10-02 | 886 | 890 | 886 | 890 | 13,000 | 8,900 |
| 1996-10-01 | 890 | 890 | 886 | 886 | 12,000 | 8,860 |
| 1996-09-30 | 885 | 899 | 885 | 899 | 55,000 | 8,990 |
| 1996-09-27 | 899 | 899 | 880 | 885 | 42,000 | 8,850 |
| 1996-09-26 | 885 | 900 | 885 | 885 | 35,000 | 8,850 |
| 1996-09-25 | 884 | 900 | 884 | 885 | 12,000 | 8,850 |
| 1996-09-24 | 910 | 910 | 882 | 892 | 76,000 | 8,920 |
| 1996-09-20 | 915 | 915 | 900 | 900 | 38,000 | 9,000 |
| 1996-09-19 | 919 | 919 | 909 | 909 | 6,000 | 9,090 |
| 1996-09-18 | 936 | 936 | 912 | 926 | 44,000 | 9,260 |
| 1996-09-17 | 930 | 938 | 927 | 937 | 19,000 | 9,370 |
| 1996-09-13 | 900 | 920 | 900 | 920 | 33,000 | 9,200 |
| 1996-09-12 | 902 | 902 | 900 | 900 | 50,000 | 9,000 |
| 1996-09-11 | 920 | 920 | 900 | 920 | 37,000 | 9,200 |
| 1996-09-10 | 915 | 924 | 914 | 920 | 12,000 | 9,200 |
| 1996-09-09 | 896 | 900 | 894 | 894 | 23,000 | 8,940 |
| 1996-09-06 | 905 | 905 | 895 | 895 | 33,000 | 8,950 |
| 1996-09-05 | 899 | 905 | 895 | 905 | 36,000 | 9,050 |
| 1996-09-04 | 900 | 900 | 895 | 900 | 21,000 | 9,000 |
| 1996-09-03 | 899 | 908 | 899 | 908 | 95,000 | 9,080 |
| 1996-09-02 | 881 | 890 | 880 | 890 | 34,000 | 8,900 |
| 1996-08-30 | 900 | 900 | 885 | 885 | 32,000 | 8,850 |
| 1996-08-29 | 900 | 900 | 885 | 900 | 10,000 | 9,000 |
| 1996-08-28 | 900 | 901 | 900 | 900 | 22,000 | 9,000 |
| 1996-08-27 | 898 | 900 | 885 | 900 | 11,000 | 9,000 |
| 1996-08-26 | 890 | 908 | 876 | 908 | 62,000 | 9,080 |
| 1996-08-23 | 904 | 909 | 904 | 909 | 27,000 | 9,090 |
| 1996-08-22 | 902 | 903 | 900 | 900 | 42,000 | 9,000 |
| 1996-08-21 | 900 | 910 | 900 | 902 | 90,000 | 9,020 |
| 1996-08-20 | 910 | 910 | 910 | 910 | 12,000 | 9,100 |
| 1996-08-19 | 897 | 904 | 897 | 904 | 5,000 | 9,040 |
| 1996-08-16 | 905 | 905 | 900 | 900 | 4,000 | 9,000 |
| 1996-08-15 | 904 | 904 | 900 | 900 | 11,000 | 9,000 |
| 1996-08-14 | 900 | 904 | 899 | 904 | 29,000 | 9,040 |
| 1996-08-13 | 900 | 901 | 899 | 900 | 15,000 | 9,000 |
| 1996-08-09 | 880 | 900 | 860 | 900 | 39,000 | 9,000 |
| 1996-08-08 | 891 | 905 | 888 | 900 | 47,000 | 9,000 |
| 1996-08-07 | 920 | 920 | 891 | 901 | 32,000 | 9,010 |
| 1996-08-06 | 925 | 925 | 915 | 925 | 28,000 | 9,250 |
| 1996-08-05 | 931 | 931 | 930 | 930 | 3,000 | 9,300 |
| 1996-08-02 | 935 | 935 | 930 | 931 | 11,000 | 9,310 |
| 1996-08-01 | 939 | 939 | 925 | 925 | 23,000 | 9,250 |
| 1996-07-31 | 944 | 945 | 930 | 930 | 72,000 | 9,300 |
| 1996-07-30 | 958 | 960 | 944 | 945 | 65,000 | 9,450 |
| 1996-07-29 | 974 | 974 | 963 | 963 | 16,000 | 9,630 |
| 1996-07-26 | 960 | 966 | 960 | 964 | 20,000 | 9,640 |
| 1996-07-25 | 953 | 960 | 925 | 960 | 37,000 | 9,600 |
| 1996-07-24 | 972 | 972 | 953 | 953 | 51,000 | 9,530 |
| 1996-07-23 | 983 | 983 | 971 | 982 | 83,000 | 9,820 |
| 1996-07-22 | 997 | 997 | 980 | 980 | 21,000 | 9,800 |
| 1996-07-19 | 996 | 1,000 | 996 | 997 | 30,000 | 9,970 |
| 1996-07-18 | 990 | 1,000 | 990 | 1,000 | 13,000 | 10,000 |
| 1996-07-17 | 1,000 | 1,010 | 983 | 1,000 | 115,000 | 10,000 |
| 1996-07-16 | 1,000 | 1,000 | 995 | 1,000 | 49,000 | 10,000 |
| 1996-07-15 | 1,010 | 1,020 | 1,010 | 1,010 | 16,000 | 10,100 |
| 1996-07-12 | 1,010 | 1,010 | 1,000 | 1,010 | 63,000 | 10,100 |
| 1996-07-11 | 1,020 | 1,020 | 1,010 | 1,010 | 52,000 | 10,100 |
| 1996-07-10 | 1,010 | 1,030 | 1,010 | 1,030 | 36,000 | 10,300 |
| 1996-07-09 | 1,010 | 1,020 | 1,010 | 1,010 | 25,000 | 10,100 |
| 1996-07-08 | 1,020 | 1,030 | 1,000 | 1,020 | 60,000 | 10,200 |
| 1996-07-05 | 1,010 | 1,040 | 1,010 | 1,040 | 49,000 | 10,400 |
| 1996-07-04 | 1,030 | 1,040 | 1,020 | 1,020 | 42,000 | 10,200 |
| 1996-07-03 | 1,040 | 1,040 | 1,020 | 1,040 | 31,000 | 10,400 |
| 1996-07-02 | 1,040 | 1,040 | 1,040 | 1,040 | 49,000 | 10,400 |
| 1996-07-01 | 1,040 | 1,050 | 1,040 | 1,050 | 46,000 | 10,500 |
| 1996-06-28 | 1,020 | 1,040 | 1,020 | 1,040 | 101,000 | 10,400 |
| 1996-06-27 | 1,030 | 1,040 | 1,010 | 1,020 | 73,000 | 10,200 |
| 1996-06-26 | 1,010 | 1,050 | 1,010 | 1,050 | 69,000 | 10,500 |
| 1996-06-25 | 1,010 | 1,030 | 1,010 | 1,020 | 73,000 | 10,200 |
| 1996-06-24 | 1,020 | 1,030 | 1,010 | 1,030 | 92,000 | 10,300 |
| 1996-06-21 | 1,040 | 1,040 | 1,010 | 1,010 | 20,000 | 10,100 |
| 1996-06-20 | 1,030 | 1,040 | 1,030 | 1,040 | 60,000 | 10,400 |
| 1996-06-19 | 1,040 | 1,050 | 1,040 | 1,050 | 134,000 | 10,500 |
| 1996-06-18 | 1,050 | 1,060 | 1,040 | 1,060 | 54,000 | 10,600 |
| 1996-06-17 | 1,040 | 1,050 | 1,020 | 1,050 | 48,000 | 10,500 |
| 1996-06-14 | 1,020 | 1,040 | 1,010 | 1,040 | 62,000 | 10,400 |
| 1996-06-13 | 1,030 | 1,040 | 1,010 | 1,030 | 22,000 | 10,300 |
| 1996-06-12 | 1,030 | 1,040 | 1,020 | 1,040 | 32,000 | 10,400 |
| 1996-06-11 | 1,010 | 1,030 | 1,010 | 1,030 | 82,000 | 10,300 |
| 1996-06-10 | 1,020 | 1,020 | 990 | 1,000 | 74,000 | 10,000 |
| 1996-06-07 | 1,060 | 1,060 | 1,020 | 1,030 | 77,000 | 10,300 |
| 1996-06-06 | 1,060 | 1,060 | 1,060 | 1,060 | 51,000 | 10,600 |
| 1996-06-05 | 1,060 | 1,080 | 1,060 | 1,070 | 52,000 | 10,700 |
| 1996-06-04 | 1,050 | 1,070 | 1,050 | 1,070 | 65,000 | 10,700 |
| 1996-06-03 | 1,080 | 1,090 | 1,050 | 1,050 | 63,000 | 10,500 |
| 1996-05-31 | 1,080 | 1,090 | 1,060 | 1,090 | 54,000 | 10,900 |
| 1996-05-30 | 1,070 | 1,080 | 1,070 | 1,080 | 64,000 | 10,800 |
| 1996-05-29 | 1,050 | 1,070 | 1,050 | 1,060 | 77,000 | 10,600 |
| 1996-05-28 | 1,050 | 1,070 | 1,050 | 1,060 | 40,000 | 10,600 |
| 1996-05-27 | 1,060 | 1,060 | 1,040 | 1,060 | 74,000 | 10,600 |
| 1996-05-24 | 1,060 | 1,060 | 1,050 | 1,060 | 34,000 | 10,600 |
| 1996-05-23 | 1,070 | 1,070 | 1,050 | 1,070 | 56,000 | 10,700 |
| 1996-05-22 | 1,070 | 1,080 | 1,050 | 1,060 | 161,000 | 10,600 |
| 1996-05-21 | 1,060 | 1,080 | 1,050 | 1,070 | 102,000 | 10,700 |
| 1996-05-20 | 1,090 | 1,100 | 1,080 | 1,080 | 66,000 | 10,800 |
| 1996-05-17 | 1,100 | 1,100 | 1,080 | 1,080 | 127,000 | 10,800 |
| 1996-05-16 | 1,110 | 1,110 | 1,090 | 1,110 | 75,000 | 11,100 |
| 1996-05-15 | 1,100 | 1,110 | 1,090 | 1,090 | 126,000 | 10,900 |
| 1996-05-14 | 1,100 | 1,100 | 1,090 | 1,090 | 66,000 | 10,900 |
| 1996-05-13 | 1,100 | 1,120 | 1,090 | 1,100 | 209,000 | 11,000 |
| 1996-05-10 | 1,110 | 1,110 | 1,090 | 1,100 | 157,000 | 11,000 |
| 1996-05-09 | 1,130 | 1,130 | 1,090 | 1,110 | 369,000 | 11,100 |
| 1996-05-08 | 1,070 | 1,140 | 1,070 | 1,130 | 548,000 | 11,300 |
| 1996-05-07 | 1,090 | 1,100 | 1,080 | 1,090 | 142,000 | 10,900 |
| 1996-05-02 | 1,100 | 1,100 | 1,080 | 1,090 | 199,000 | 10,900 |
| 1996-05-01 | 1,110 | 1,120 | 1,090 | 1,090 | 231,000 | 10,900 |
| 1996-04-30 | 1,110 | 1,120 | 1,090 | 1,110 | 286,000 | 11,100 |
| 1996-04-26 | 1,110 | 1,120 | 1,090 | 1,090 | 699,000 | 10,900 |
| 1996-04-25 | 1,090 | 1,100 | 1,050 | 1,100 | 864,000 | 11,000 |
| 1996-04-24 | 1,040 | 1,080 | 1,040 | 1,070 | 792,000 | 10,700 |
| 1996-04-23 | 1,020 | 1,040 | 999 | 1,040 | 263,000 | 10,400 |
| 1996-04-22 | 1,010 | 1,010 | 999 | 1,010 | 186,000 | 10,100 |
| 1996-04-19 | 1,020 | 1,020 | 999 | 1,010 | 147,000 | 10,100 |
| 1996-04-18 | 996 | 1,030 | 996 | 1,010 | 158,000 | 10,100 |
| 1996-04-17 | 1,030 | 1,040 | 995 | 997 | 414,000 | 9,970 |
| 1996-04-16 | 990 | 1,040 | 990 | 1,040 | 679,000 | 10,400 |
| 1996-04-15 | 986 | 989 | 979 | 989 | 185,000 | 9,890 |
| 1996-04-12 | 957 | 995 | 957 | 989 | 781,000 | 9,890 |
| 1996-04-11 | 955 | 965 | 952 | 965 | 117,000 | 9,650 |
| 1996-04-10 | 957 | 967 | 950 | 964 | 159,000 | 9,640 |
| 1996-04-09 | 945 | 960 | 945 | 960 | 149,000 | 9,600 |
| 1996-04-08 | 960 | 960 | 944 | 945 | 62,000 | 9,450 |
| 1996-04-05 | 946 | 970 | 946 | 960 | 274,000 | 9,600 |
| 1996-04-04 | 935 | 944 | 930 | 944 | 166,000 | 9,440 |
| 1996-04-03 | 935 | 945 | 935 | 935 | 155,000 | 9,350 |
| 1996-04-02 | 929 | 935 | 925 | 931 | 118,000 | 9,310 |
| 1996-04-01 | 930 | 930 | 915 | 930 | 63,000 | 9,300 |
| 1996-03-29 | 920 | 920 | 910 | 920 | 63,000 | 9,200 |
| 1996-03-28 | 906 | 920 | 900 | 910 | 110,000 | 9,100 |
| 1996-03-27 | 928 | 928 | 916 | 916 | 96,000 | 9,160 |
| 1996-03-26 | 931 | 940 | 921 | 921 | 101,000 | 9,210 |
| 1996-03-25 | 943 | 943 | 930 | 930 | 109,000 | 9,300 |
| 1996-03-22 | 940 | 950 | 935 | 943 | 155,000 | 9,430 |
| 1996-03-21 | 930 | 950 | 920 | 950 | 232,000 | 9,500 |
| 1996-03-19 | 925 | 939 | 921 | 938 | 199,000 | 9,380 |
| 1996-03-18 | 912 | 940 | 912 | 913 | 311,000 | 9,130 |
| 1996-03-15 | 938 | 939 | 917 | 922 | 166,000 | 9,220 |
| 1996-03-14 | 919 | 933 | 910 | 928 | 231,000 | 9,280 |
| 1996-03-13 | 949 | 960 | 915 | 921 | 693,000 | 9,210 |
| 1996-03-12 | 893 | 939 | 886 | 939 | 901,000 | 9,390 |
| 1996-03-11 | 885 | 891 | 877 | 883 | 210,000 | 8,830 |
| 1996-03-08 | 878 | 904 | 873 | 900 | 635,000 | 9,000 |
| 1996-03-07 | 886 | 886 | 877 | 880 | 132,000 | 8,800 |
| 1996-03-06 | 887 | 890 | 876 | 888 | 197,000 | 8,880 |
| 1996-03-05 | 870 | 890 | 865 | 890 | 235,000 | 8,900 |
| 1996-03-04 | 885 | 885 | 860 | 864 | 98,000 | 8,640 |
| 1996-03-01 | 861 | 897 | 856 | 886 | 581,000 | 8,860 |
| 1996-02-29 | 860 | 860 | 849 | 855 | 52,000 | 8,550 |
| 1996-02-28 | 845 | 857 | 844 | 850 | 124,000 | 8,500 |
| 1996-02-27 | 861 | 861 | 850 | 855 | 262,000 | 8,550 |
| 1996-02-26 | 879 | 879 | 861 | 861 | 155,000 | 8,610 |
| 1996-02-23 | 866 | 880 | 860 | 879 | 826,000 | 8,790 |
| 1996-02-22 | 814 | 867 | 814 | 846 | 442,000 | 8,460 |
| 1996-02-21 | 797 | 820 | 796 | 810 | 124,000 | 8,100 |
| 1996-02-20 | 790 | 790 | 774 | 790 | 42,000 | 7,900 |
| 1996-02-19 | 800 | 800 | 791 | 800 | 48,000 | 8,000 |
| 1996-02-16 | 801 | 801 | 795 | 800 | 73,000 | 8,000 |
| 1996-02-15 | 812 | 812 | 803 | 803 | 48,000 | 8,030 |
| 1996-02-14 | 820 | 828 | 820 | 820 | 33,000 | 8,200 |
| 1996-02-13 | 830 | 840 | 810 | 810 | 67,000 | 8,100 |
| 1996-02-09 | 830 | 830 | 801 | 810 | 143,000 | 8,100 |
| 1996-02-08 | 844 | 844 | 835 | 840 | 94,000 | 8,400 |
| 1996-02-07 | 834 | 850 | 825 | 844 | 142,000 | 8,440 |
| 1996-02-06 | 840 | 840 | 820 | 824 | 280,000 | 8,240 |
| 1996-02-05 | 858 | 858 | 840 | 843 | 220,000 | 8,430 |
| 1996-02-02 | 840 | 861 | 836 | 860 | 749,000 | 8,600 |
| 1996-02-01 | 799 | 830 | 795 | 830 | 356,000 | 8,300 |
| 1996-01-31 | 778 | 805 | 778 | 798 | 436,000 | 7,980 |
| 1996-01-30 | 780 | 800 | 780 | 788 | 420,000 | 7,880 |
| 1996-01-29 | 765 | 775 | 765 | 775 | 99,000 | 7,750 |
| 1996-01-26 | 769 | 770 | 765 | 765 | 66,000 | 7,650 |
| 1996-01-25 | 769 | 778 | 765 | 766 | 142,000 | 7,660 |
| 1996-01-24 | 757 | 764 | 755 | 764 | 177,000 | 7,640 |
| 1996-01-23 | 765 | 765 | 754 | 757 | 65,000 | 7,570 |
| 1996-01-22 | 774 | 774 | 755 | 756 | 59,000 | 7,560 |
| 1996-01-19 | 738 | 769 | 738 | 769 | 195,000 | 7,690 |
| 1996-01-18 | 779 | 779 | 731 | 731 | 139,000 | 7,310 |
| 1996-01-17 | 781 | 790 | 771 | 780 | 323,000 | 7,800 |
| 1996-01-16 | 759 | 780 | 757 | 767 | 463,000 | 7,670 |
| 1996-01-12 | 740 | 758 | 740 | 751 | 350,000 | 7,510 |
| 1996-01-11 | 729 | 730 | 721 | 725 | 97,000 | 7,250 |
| 1996-01-10 | 730 | 748 | 725 | 736 | 473,000 | 7,360 |
| 1996-01-09 | 710 | 720 | 709 | 720 | 132,000 | 7,200 |
| 1996-01-08 | 714 | 715 | 710 | 711 | 47,000 | 7,110 |
| 1996-01-05 | 720 | 720 | 710 | 712 | 94,000 | 7,120 |
| 1996-01-04 | 721 | 721 | 710 | 715 | 44,000 | 7,150 |
分割・併合履歴 ： [2006-09-01]1株→0.1株 [1993-03-26]1株→1.3株 [1991-03-26]1株→1.12株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.13株 [1986-03-27]1株→1.1株