5936 東洋シヤッター(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 815 | 815 | 811 | 815 | 50,000 | 8,150 |
| 1994-12-29 | 821 | 821 | 820 | 821 | 7,000 | 8,210 |
| 1994-12-28 | 824 | 830 | 824 | 830 | 21,000 | 8,300 |
| 1994-12-27 | 830 | 830 | 821 | 824 | 18,000 | 8,240 |
| 1994-12-26 | 810 | 820 | 810 | 820 | 25,000 | 8,200 |
| 1994-12-22 | 813 | 813 | 805 | 805 | 25,000 | 8,050 |
| 1994-12-21 | 800 | 817 | 799 | 803 | 16,000 | 8,030 |
| 1994-12-20 | 819 | 819 | 816 | 819 | 17,000 | 8,190 |
| 1994-12-19 | 819 | 820 | 801 | 818 | 25,000 | 8,180 |
| 1994-12-16 | 819 | 820 | 799 | 820 | 41,000 | 8,200 |
| 1994-12-15 | 819 | 820 | 801 | 820 | 10,000 | 8,200 |
| 1994-12-14 | 801 | 820 | 801 | 819 | 12,000 | 8,190 |
| 1994-12-13 | 811 | 820 | 801 | 820 | 23,000 | 8,200 |
| 1994-12-12 | 800 | 820 | 800 | 820 | 17,000 | 8,200 |
| 1994-12-09 | 830 | 830 | 800 | 830 | 41,000 | 8,300 |
| 1994-12-08 | 821 | 830 | 820 | 830 | 18,000 | 8,300 |
| 1994-12-07 | 832 | 833 | 830 | 833 | 27,000 | 8,330 |
| 1994-12-06 | 836 | 839 | 833 | 833 | 73,000 | 8,330 |
| 1994-12-05 | 840 | 849 | 835 | 835 | 21,000 | 8,350 |
| 1994-12-02 | 850 | 851 | 845 | 850 | 45,000 | 8,500 |
| 1994-12-01 | 850 | 851 | 841 | 851 | 76,000 | 8,510 |
| 1994-11-30 | 850 | 851 | 830 | 850 | 57,000 | 8,500 |
| 1994-11-29 | 860 | 860 | 850 | 850 | 23,000 | 8,500 |
| 1994-11-28 | 860 | 860 | 855 | 855 | 12,000 | 8,550 |
| 1994-11-25 | 880 | 880 | 850 | 870 | 32,000 | 8,700 |
| 1994-11-24 | 880 | 880 | 860 | 880 | 22,000 | 8,800 |
| 1994-11-22 | 900 | 900 | 870 | 870 | 16,000 | 8,700 |
| 1994-11-21 | 890 | 910 | 890 | 902 | 10,000 | 9,020 |
| 1994-11-18 | 920 | 920 | 920 | 920 | 4,000 | 9,200 |
| 1994-11-17 | 901 | 920 | 900 | 920 | 11,000 | 9,200 |
| 1994-11-16 | 900 | 900 | 895 | 900 | 8,000 | 9,000 |
| 1994-11-15 | 871 | 890 | 870 | 890 | 18,000 | 8,900 |
| 1994-11-14 | 878 | 878 | 870 | 870 | 14,000 | 8,700 |
| 1994-11-11 | 880 | 900 | 870 | 870 | 16,000 | 8,700 |
| 1994-11-10 | 910 | 910 | 884 | 884 | 16,000 | 8,840 |
| 1994-11-09 | 909 | 915 | 895 | 915 | 17,000 | 9,150 |
| 1994-11-08 | 920 | 920 | 910 | 910 | 18,000 | 9,100 |
| 1994-11-07 | 930 | 950 | 930 | 930 | 15,000 | 9,300 |
| 1994-11-04 | 932 | 940 | 932 | 940 | 7,000 | 9,400 |
| 1994-11-02 | 940 | 950 | 931 | 950 | 10,000 | 9,500 |
| 1994-11-01 | 947 | 950 | 931 | 950 | 13,000 | 9,500 |
| 1994-10-31 | 941 | 950 | 940 | 950 | 12,000 | 9,500 |
| 1994-10-28 | 940 | 943 | 940 | 940 | 13,000 | 9,400 |
| 1994-10-27 | 944 | 945 | 930 | 940 | 13,000 | 9,400 |
| 1994-10-26 | 942 | 942 | 935 | 940 | 16,000 | 9,400 |
| 1994-10-25 | 946 | 946 | 945 | 945 | 28,000 | 9,450 |
| 1994-10-24 | 960 | 960 | 945 | 945 | 10,000 | 9,450 |
| 1994-10-21 | 951 | 959 | 950 | 950 | 21,000 | 9,500 |
| 1994-10-20 | 979 | 979 | 961 | 970 | 13,000 | 9,700 |
| 1994-10-19 | 965 | 965 | 960 | 961 | 6,000 | 9,610 |
| 1994-10-18 | 948 | 980 | 945 | 980 | 51,000 | 9,800 |
| 1994-10-17 | 950 | 951 | 950 | 951 | 14,000 | 9,510 |
| 1994-10-14 | 970 | 970 | 950 | 950 | 22,000 | 9,500 |
| 1994-10-13 | 970 | 970 | 948 | 970 | 19,000 | 9,700 |
| 1994-10-12 | 980 | 980 | 970 | 979 | 9,000 | 9,790 |
| 1994-10-11 | 965 | 970 | 965 | 970 | 4,000 | 9,700 |
| 1994-10-07 | 955 | 965 | 955 | 965 | 11,000 | 9,650 |
| 1994-10-06 | 980 | 980 | 965 | 965 | 18,000 | 9,650 |
| 1994-10-05 | 970 | 970 | 963 | 970 | 15,000 | 9,700 |
| 1994-10-04 | 980 | 993 | 975 | 993 | 27,000 | 9,930 |
| 1994-10-03 | 972 | 972 | 970 | 970 | 8,000 | 9,700 |
| 1994-09-30 | 993 | 999 | 980 | 985 | 52,000 | 9,850 |
| 1994-09-29 | 993 | 993 | 985 | 985 | 6,000 | 9,850 |
| 1994-09-28 | 970 | 970 | 955 | 955 | 32,000 | 9,550 |
| 1994-09-27 | 966 | 971 | 966 | 971 | 21,000 | 9,710 |
| 1994-09-26 | 961 | 965 | 961 | 961 | 10,000 | 9,610 |
| 1994-09-22 | 966 | 966 | 957 | 965 | 35,000 | 9,650 |
| 1994-09-21 | 960 | 965 | 960 | 965 | 28,000 | 9,650 |
| 1994-09-20 | 966 | 970 | 951 | 960 | 46,000 | 9,600 |
| 1994-09-19 | 972 | 972 | 964 | 966 | 53,000 | 9,660 |
| 1994-09-16 | 971 | 971 | 970 | 971 | 11,000 | 9,710 |
| 1994-09-14 | 969 | 994 | 969 | 971 | 47,000 | 9,710 |
| 1994-09-13 | 970 | 970 | 960 | 970 | 24,000 | 9,700 |
| 1994-09-12 | 970 | 975 | 970 | 970 | 17,000 | 9,700 |
| 1994-09-09 | 1,020 | 1,020 | 997 | 1,000 | 44,000 | 10,000 |
| 1994-09-08 | 997 | 1,000 | 997 | 997 | 28,000 | 9,970 |
| 1994-09-07 | 997 | 998 | 997 | 997 | 62,000 | 9,970 |
| 1994-09-06 | 998 | 998 | 997 | 997 | 2,000 | 9,970 |
| 1994-09-05 | 998 | 998 | 997 | 997 | 7,000 | 9,970 |
| 1994-09-02 | 1,000 | 1,000 | 997 | 997 | 24,000 | 9,970 |
| 1994-09-01 | 1,010 | 1,020 | 997 | 997 | 55,000 | 9,970 |
| 1994-08-31 | 1,000 | 1,010 | 997 | 1,010 | 32,000 | 10,100 |
| 1994-08-30 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 | 10,000 |
| 1994-08-29 | 1,010 | 1,020 | 997 | 1,000 | 61,000 | 10,000 |
| 1994-08-26 | 1,010 | 1,020 | 997 | 1,020 | 59,000 | 10,200 |
| 1994-08-25 | 1,030 | 1,030 | 1,010 | 1,010 | 11,000 | 10,100 |
| 1994-08-24 | 1,010 | 1,030 | 1,000 | 1,030 | 57,000 | 10,300 |
| 1994-08-23 | 1,040 | 1,040 | 1,020 | 1,030 | 39,000 | 10,300 |
| 1994-08-22 | 1,050 | 1,050 | 1,030 | 1,050 | 32,000 | 10,500 |
| 1994-08-19 | 1,050 | 1,060 | 1,040 | 1,040 | 156,000 | 10,400 |
| 1994-08-18 | 1,020 | 1,050 | 1,020 | 1,040 | 263,000 | 10,400 |
| 1994-08-17 | 1,030 | 1,030 | 1,010 | 1,010 | 67,000 | 10,100 |
| 1994-08-16 | 1,000 | 1,030 | 1,000 | 1,010 | 101,000 | 10,100 |
| 1994-08-15 | 1,010 | 1,010 | 1,000 | 1,000 | 78,000 | 10,000 |
| 1994-08-12 | 1,010 | 1,010 | 1,010 | 1,010 | 192,000 | 10,100 |
| 1994-08-11 | 1,010 | 1,010 | 1,000 | 1,000 | 44,000 | 10,000 |
| 1994-08-10 | 1,010 | 1,020 | 997 | 1,010 | 79,000 | 10,100 |
| 1994-08-09 | 1,000 | 1,010 | 980 | 1,010 | 19,000 | 10,100 |
| 1994-08-08 | 990 | 1,010 | 990 | 1,010 | 18,000 | 10,100 |
| 1994-08-05 | 980 | 1,010 | 980 | 1,010 | 63,000 | 10,100 |
| 1994-08-04 | 1,000 | 1,010 | 989 | 1,000 | 16,000 | 10,000 |
| 1994-08-03 | 1,010 | 1,020 | 1,000 | 1,000 | 34,000 | 10,000 |
| 1994-08-02 | 1,010 | 1,020 | 1,000 | 1,020 | 28,000 | 10,200 |
| 1994-08-01 | 1,010 | 1,020 | 1,000 | 1,000 | 35,000 | 10,000 |
| 1994-07-29 | 1,020 | 1,030 | 1,010 | 1,020 | 133,000 | 10,200 |
| 1994-07-28 | 1,010 | 1,020 | 1,000 | 1,020 | 90,000 | 10,200 |
| 1994-07-27 | 999 | 1,020 | 990 | 1,020 | 173,000 | 10,200 |
| 1994-07-26 | 968 | 995 | 967 | 989 | 60,000 | 9,890 |
| 1994-07-25 | 971 | 975 | 966 | 970 | 30,000 | 9,700 |
| 1994-07-21 | 975 | 975 | 971 | 971 | 24,000 | 9,710 |
| 1994-07-20 | 975 | 975 | 972 | 972 | 6,000 | 9,720 |
| 1994-07-19 | 970 | 975 | 969 | 975 | 23,000 | 9,750 |
| 1994-07-18 | 975 | 980 | 970 | 970 | 34,000 | 9,700 |
| 1994-07-15 | 970 | 973 | 965 | 969 | 33,000 | 9,690 |
| 1994-07-14 | 975 | 978 | 965 | 978 | 40,000 | 9,780 |
| 1994-07-13 | 980 | 980 | 970 | 976 | 58,000 | 9,760 |
| 1994-07-12 | 980 | 983 | 978 | 980 | 17,000 | 9,800 |
| 1994-07-11 | 998 | 998 | 980 | 980 | 134,000 | 9,800 |
| 1994-07-08 | 998 | 998 | 985 | 997 | 12,000 | 9,970 |
| 1994-07-07 | 991 | 999 | 981 | 999 | 35,000 | 9,990 |
| 1994-07-06 | 991 | 995 | 990 | 990 | 13,000 | 9,900 |
| 1994-07-05 | 985 | 1,000 | 985 | 990 | 37,000 | 9,900 |
| 1994-07-04 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1994-07-01 | 1,010 | 1,010 | 985 | 1,000 | 43,000 | 10,000 |
| 1994-06-30 | 999 | 1,030 | 999 | 999 | 64,000 | 9,990 |
| 1994-06-29 | 980 | 1,000 | 980 | 999 | 15,000 | 9,990 |
| 1994-06-28 | 967 | 1,000 | 966 | 1,000 | 43,000 | 10,000 |
| 1994-06-27 | 980 | 980 | 965 | 965 | 19,000 | 9,650 |
| 1994-06-24 | 990 | 990 | 980 | 985 | 28,000 | 9,850 |
| 1994-06-23 | 980 | 992 | 980 | 990 | 32,000 | 9,900 |
| 1994-06-22 | 980 | 990 | 970 | 980 | 154,000 | 9,800 |
| 1994-06-21 | 999 | 1,010 | 986 | 990 | 35,000 | 9,900 |
| 1994-06-20 | 1,010 | 1,010 | 1,000 | 1,000 | 66,000 | 10,000 |
| 1994-06-17 | 1,010 | 1,020 | 1,010 | 1,010 | 59,000 | 10,100 |
| 1994-06-16 | 1,030 | 1,030 | 1,020 | 1,020 | 69,000 | 10,200 |
| 1994-06-15 | 1,020 | 1,030 | 1,020 | 1,020 | 34,000 | 10,200 |
| 1994-06-14 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 | 10,300 |
| 1994-06-13 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 10,200 |
| 1994-06-10 | 1,010 | 1,030 | 1,010 | 1,010 | 62,000 | 10,100 |
| 1994-06-09 | 1,020 | 1,030 | 1,010 | 1,020 | 68,000 | 10,200 |
| 1994-06-08 | 1,000 | 1,020 | 1,000 | 1,020 | 31,000 | 10,200 |
| 1994-06-07 | 1,010 | 1,020 | 1,000 | 1,010 | 11,000 | 10,100 |
| 1994-06-06 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 10,100 |
| 1994-06-03 | 1,030 | 1,030 | 1,020 | 1,030 | 29,000 | 10,300 |
| 1994-06-02 | 1,020 | 1,030 | 1,020 | 1,030 | 53,000 | 10,300 |
| 1994-06-01 | 1,000 | 1,020 | 1,000 | 1,020 | 37,000 | 10,200 |
| 1994-05-31 | 1,000 | 1,010 | 985 | 995 | 76,000 | 9,950 |
| 1994-05-30 | 1,020 | 1,020 | 1,000 | 1,000 | 126,000 | 10,000 |
| 1994-05-27 | 1,000 | 1,000 | 990 | 1,000 | 18,000 | 10,000 |
| 1994-05-26 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1994-05-25 | 1,000 | 1,010 | 990 | 1,000 | 19,000 | 10,000 |
| 1994-05-24 | 1,010 | 1,010 | 995 | 1,000 | 36,000 | 10,000 |
| 1994-05-23 | 996 | 1,010 | 996 | 1,000 | 34,000 | 10,000 |
| 1994-05-20 | 990 | 1,000 | 990 | 995 | 48,000 | 9,950 |
| 1994-05-19 | 990 | 990 | 932 | 970 | 521,000 | 9,700 |
| 1994-05-18 | 1,000 | 1,000 | 981 | 995 | 131,000 | 9,950 |
| 1994-05-17 | 1,010 | 1,020 | 999 | 1,000 | 70,000 | 10,000 |
| 1994-05-16 | 1,010 | 1,040 | 1,000 | 1,040 | 36,000 | 10,400 |
| 1994-05-13 | 1,000 | 1,010 | 999 | 1,010 | 62,000 | 10,100 |
| 1994-05-12 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 10,000 |
| 1994-05-11 | 1,010 | 1,010 | 1,000 | 1,010 | 43,000 | 10,100 |
| 1994-05-10 | 1,010 | 1,010 | 1,000 | 1,010 | 30,000 | 10,100 |
| 1994-05-09 | 1,010 | 1,020 | 1,010 | 1,010 | 7,000 | 10,100 |
| 1994-05-06 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 10,200 |
| 1994-05-02 | 1,030 | 1,040 | 1,000 | 1,040 | 14,000 | 10,400 |
| 1994-04-28 | 1,030 | 1,040 | 1,000 | 1,040 | 14,000 | 10,400 |
| 1994-04-27 | 1,040 | 1,040 | 1,040 | 1,040 | 16,000 | 10,400 |
| 1994-04-26 | 1,010 | 1,050 | 1,010 | 1,050 | 31,000 | 10,500 |
| 1994-04-25 | 1,000 | 1,020 | 990 | 1,020 | 90,000 | 10,200 |
| 1994-04-22 | 1,020 | 1,030 | 990 | 1,000 | 86,000 | 10,000 |
| 1994-04-21 | 1,020 | 1,020 | 1,010 | 1,020 | 62,000 | 10,200 |
| 1994-04-20 | 1,030 | 1,030 | 1,020 | 1,030 | 14,000 | 10,300 |
| 1994-04-19 | 1,040 | 1,040 | 1,020 | 1,020 | 43,000 | 10,200 |
| 1994-04-18 | 1,040 | 1,040 | 1,030 | 1,030 | 36,000 | 10,300 |
| 1994-04-15 | 1,040 | 1,040 | 1,030 | 1,030 | 28,000 | 10,300 |
| 1994-04-14 | 1,040 | 1,040 | 1,020 | 1,040 | 24,000 | 10,400 |
| 1994-04-13 | 1,030 | 1,050 | 1,030 | 1,050 | 13,000 | 10,500 |
| 1994-04-12 | 1,030 | 1,050 | 1,030 | 1,050 | 31,000 | 10,500 |
| 1994-04-11 | 1,050 | 1,050 | 1,030 | 1,050 | 47,000 | 10,500 |
| 1994-04-08 | 1,040 | 1,050 | 1,020 | 1,030 | 62,000 | 10,300 |
| 1994-04-07 | 1,050 | 1,050 | 1,040 | 1,050 | 22,000 | 10,500 |
| 1994-04-06 | 1,060 | 1,060 | 1,020 | 1,030 | 60,000 | 10,300 |
| 1994-04-05 | 1,020 | 1,070 | 1,020 | 1,070 | 9,000 | 10,700 |
| 1994-04-04 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 10,600 |
| 1994-04-01 | 1,040 | 1,070 | 1,020 | 1,070 | 21,000 | 10,700 |
| 1994-03-31 | 1,050 | 1,060 | 1,030 | 1,060 | 24,000 | 10,600 |
| 1994-03-30 | 1,080 | 1,080 | 1,040 | 1,060 | 79,000 | 10,600 |
| 1994-03-29 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 | 10,800 |
| 1994-03-28 | 1,080 | 1,100 | 1,060 | 1,060 | 20,000 | 10,600 |
| 1994-03-25 | 1,060 | 1,100 | 1,060 | 1,100 | 34,000 | 11,000 |
| 1994-03-24 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 | 10,600 |
| 1994-03-23 | 1,070 | 1,080 | 1,060 | 1,080 | 12,000 | 10,800 |
| 1994-03-22 | 1,100 | 1,100 | 1,080 | 1,090 | 27,000 | 10,900 |
| 1994-03-18 | 1,090 | 1,100 | 1,080 | 1,100 | 75,000 | 11,000 |
| 1994-03-17 | 1,080 | 1,080 | 1,070 | 1,080 | 32,000 | 10,800 |
| 1994-03-16 | 1,080 | 1,090 | 1,060 | 1,060 | 24,000 | 10,600 |
| 1994-03-15 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 | 11,000 |
| 1994-03-14 | 1,060 | 1,100 | 1,060 | 1,100 | 26,000 | 11,000 |
| 1994-03-11 | 1,100 | 1,100 | 1,090 | 1,100 | 42,000 | 11,000 |
| 1994-03-10 | 1,100 | 1,110 | 1,060 | 1,060 | 17,000 | 10,600 |
| 1994-03-09 | 1,090 | 1,110 | 1,080 | 1,110 | 18,000 | 11,100 |
| 1994-03-08 | 1,100 | 1,120 | 1,100 | 1,100 | 21,000 | 11,000 |
| 1994-03-07 | 1,080 | 1,120 | 1,080 | 1,110 | 14,000 | 11,100 |
| 1994-03-04 | 1,080 | 1,130 | 1,080 | 1,100 | 132,000 | 11,000 |
| 1994-03-03 | 1,100 | 1,120 | 1,100 | 1,120 | 15,000 | 11,200 |
| 1994-03-02 | 1,140 | 1,150 | 1,110 | 1,120 | 45,000 | 11,200 |
| 1994-03-01 | 1,130 | 1,160 | 1,130 | 1,140 | 111,000 | 11,400 |
| 1994-02-28 | 1,080 | 1,120 | 1,080 | 1,120 | 44,000 | 11,200 |
| 1994-02-25 | 1,070 | 1,090 | 1,070 | 1,070 | 30,000 | 10,700 |
| 1994-02-24 | 1,050 | 1,100 | 1,040 | 1,070 | 79,000 | 10,700 |
| 1994-02-23 | 1,050 | 1,080 | 1,040 | 1,060 | 8,000 | 10,600 |
| 1994-02-22 | 1,050 | 1,080 | 1,050 | 1,080 | 9,000 | 10,800 |
| 1994-02-21 | 1,060 | 1,060 | 1,050 | 1,060 | 19,000 | 10,600 |
| 1994-02-18 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 10,600 |
| 1994-02-17 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 | 10,400 |
| 1994-02-16 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 | 10,500 |
| 1994-02-15 | 1,050 | 1,060 | 1,020 | 1,040 | 33,000 | 10,400 |
| 1994-02-14 | 1,080 | 1,080 | 1,070 | 1,080 | 6,000 | 10,800 |
| 1994-02-10 | 1,100 | 1,100 | 1,060 | 1,100 | 28,000 | 11,000 |
| 1994-02-09 | 1,090 | 1,120 | 1,080 | 1,080 | 48,000 | 10,800 |
| 1994-02-08 | 1,100 | 1,100 | 1,080 | 1,090 | 24,000 | 10,900 |
| 1994-02-07 | 1,060 | 1,080 | 1,060 | 1,080 | 15,000 | 10,800 |
| 1994-02-04 | 1,070 | 1,070 | 1,040 | 1,040 | 64,000 | 10,400 |
| 1994-02-03 | 1,080 | 1,090 | 1,080 | 1,080 | 40,000 | 10,800 |
| 1994-02-02 | 1,120 | 1,120 | 1,080 | 1,100 | 49,000 | 11,000 |
| 1994-02-01 | 1,140 | 1,140 | 1,120 | 1,130 | 48,000 | 11,300 |
| 1994-01-31 | 1,150 | 1,150 | 1,120 | 1,140 | 78,000 | 11,400 |
| 1994-01-28 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 10,700 |
| 1994-01-27 | 1,080 | 1,090 | 1,070 | 1,080 | 11,000 | 10,800 |
| 1994-01-26 | 1,070 | 1,070 | 1,050 | 1,070 | 40,000 | 10,700 |
| 1994-01-25 | 1,050 | 1,060 | 1,040 | 1,050 | 27,000 | 10,500 |
| 1994-01-24 | 1,010 | 1,050 | 1,010 | 1,050 | 35,000 | 10,500 |
| 1994-01-21 | 1,090 | 1,100 | 1,080 | 1,100 | 91,000 | 11,000 |
| 1994-01-20 | 1,070 | 1,100 | 1,070 | 1,080 | 79,000 | 10,800 |
| 1994-01-19 | 1,080 | 1,080 | 1,070 | 1,070 | 41,000 | 10,700 |
| 1994-01-18 | 1,070 | 1,090 | 1,070 | 1,090 | 97,000 | 10,900 |
| 1994-01-17 | 1,020 | 1,080 | 1,020 | 1,080 | 76,000 | 10,800 |
| 1994-01-14 | 1,020 | 1,050 | 1,000 | 1,040 | 54,000 | 10,400 |
| 1994-01-13 | 1,010 | 1,030 | 1,000 | 1,000 | 168,000 | 10,000 |
| 1994-01-12 | 1,010 | 1,010 | 1,000 | 1,000 | 39,000 | 10,000 |
| 1994-01-11 | 1,000 | 1,010 | 1,000 | 1,000 | 73,000 | 10,000 |
| 1994-01-10 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 | 10,100 |
| 1994-01-07 | 990 | 999 | 990 | 999 | 2,000 | 9,990 |
| 1994-01-06 | 970 | 1,000 | 970 | 1,000 | 7,000 | 10,000 |
| 1994-01-05 | 984 | 984 | 970 | 980 | 6,000 | 9,800 |
| 1994-01-04 | 964 | 964 | 964 | 964 | 2,000 | 9,640 |
分割・併合履歴 ： [2006-09-01]1株→0.1株 [1993-03-26]1株→1.3株 [1991-03-26]1株→1.12株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.13株 [1986-03-27]1株→1.1株