5915 (株)駒井ハルテック の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,010 | 1,020 | 990 | 1,020 | 25,000 | 9,272.73 |
| 1988-12-27 | 1,010 | 1,030 | 1,010 | 1,010 | 40,000 | 9,181.82 |
| 1988-12-26 | 1,030 | 1,030 | 1,000 | 1,000 | 42,000 | 9,090.91 |
| 1988-12-24 | 1,060 | 1,060 | 1,040 | 1,050 | 30,000 | 9,545.45 |
| 1988-12-23 | 1,050 | 1,050 | 1,020 | 1,040 | 65,000 | 9,454.55 |
| 1988-12-22 | 1,050 | 1,060 | 1,020 | 1,030 | 39,000 | 9,363.64 |
| 1988-12-21 | 1,010 | 1,080 | 1,000 | 1,080 | 72,000 | 9,818.18 |
| 1988-12-20 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 | 9,272.73 |
| 1988-12-19 | 1,070 | 1,100 | 1,030 | 1,030 | 35,000 | 9,363.64 |
| 1988-12-16 | 1,080 | 1,080 | 1,010 | 1,020 | 56,000 | 9,272.73 |
| 1988-12-15 | 1,110 | 1,130 | 1,070 | 1,070 | 30,000 | 9,727.27 |
| 1988-12-14 | 1,080 | 1,150 | 1,060 | 1,130 | 82,000 | 10,272.70 |
| 1988-12-13 | 1,100 | 1,110 | 1,060 | 1,080 | 74,000 | 9,818.18 |
| 1988-12-12 | 1,130 | 1,180 | 1,100 | 1,100 | 99,000 | 10,000 |
| 1988-12-09 | 1,190 | 1,190 | 1,110 | 1,110 | 133,000 | 10,090.90 |
| 1988-12-08 | 1,240 | 1,250 | 1,140 | 1,210 | 252,000 | 11,000 |
| 1988-12-07 | 1,230 | 1,340 | 1,220 | 1,230 | 1,078,000 | 11,181.80 |
| 1988-12-06 | 1,030 | 1,200 | 1,020 | 1,190 | 957,000 | 10,818.20 |
| 1988-12-05 | 1,060 | 1,060 | 1,000 | 1,000 | 159,000 | 9,090.91 |
| 1988-12-03 | 981 | 1,060 | 981 | 1,060 | 243,000 | 9,636.36 |
| 1988-12-02 | 939 | 1,000 | 930 | 999 | 128,000 | 9,081.82 |
| 1988-12-01 | 917 | 930 | 905 | 917 | 48,000 | 8,336.36 |
| 1988-11-30 | 879 | 897 | 879 | 897 | 45,000 | 8,154.55 |
| 1988-11-29 | 875 | 880 | 874 | 880 | 28,000 | 8,000 |
| 1988-11-28 | 881 | 885 | 875 | 880 | 14,000 | 8,000 |
| 1988-11-26 | 885 | 895 | 875 | 875 | 29,000 | 7,954.55 |
| 1988-11-25 | 878 | 890 | 861 | 875 | 33,000 | 7,954.55 |
| 1988-11-24 | 858 | 868 | 855 | 868 | 18,000 | 7,890.91 |
| 1988-11-22 | 850 | 858 | 840 | 846 | 16,000 | 7,690.91 |
| 1988-11-21 | 840 | 848 | 840 | 848 | 9,000 | 7,709.09 |
| 1988-11-18 | 802 | 830 | 802 | 830 | 27,000 | 7,545.45 |
| 1988-11-17 | 801 | 801 | 795 | 800 | 23,000 | 7,272.73 |
| 1988-11-16 | 791 | 800 | 790 | 791 | 27,000 | 7,190.91 |
| 1988-11-15 | 790 | 790 | 790 | 790 | 27,000 | 7,181.82 |
| 1988-11-14 | 789 | 790 | 780 | 790 | 9,000 | 7,181.82 |
| 1988-11-11 | 792 | 795 | 790 | 790 | 10,000 | 7,181.82 |
| 1988-11-10 | 800 | 800 | 790 | 790 | 8,000 | 7,181.82 |
| 1988-11-09 | 810 | 810 | 801 | 801 | 6,000 | 7,281.82 |
| 1988-11-07 | 821 | 821 | 821 | 821 | 3,000 | 7,463.64 |
| 1988-11-05 | 821 | 821 | 821 | 821 | 1,000 | 7,463.64 |
| 1988-11-04 | 830 | 830 | 821 | 821 | 13,000 | 7,463.64 |
| 1988-11-02 | 820 | 820 | 815 | 820 | 8,000 | 7,454.55 |
| 1988-11-01 | 810 | 816 | 810 | 812 | 10,000 | 7,381.82 |
| 1988-10-31 | 815 | 815 | 801 | 801 | 2,000 | 7,281.82 |
| 1988-10-29 | 800 | 800 | 800 | 800 | 4,000 | 7,272.73 |
| 1988-10-28 | 770 | 785 | 770 | 785 | 21,000 | 7,136.36 |
| 1988-10-27 | 802 | 802 | 780 | 780 | 9,000 | 7,090.91 |
| 1988-10-26 | 810 | 815 | 801 | 801 | 7,000 | 7,281.82 |
| 1988-10-25 | 800 | 800 | 800 | 800 | 3,000 | 7,272.73 |
| 1988-10-24 | 800 | 810 | 800 | 810 | 3,000 | 7,363.64 |
| 1988-10-22 | 800 | 800 | 800 | 800 | 1,000 | 7,272.73 |
| 1988-10-21 | 800 | 801 | 800 | 800 | 11,000 | 7,272.73 |
| 1988-10-20 | 771 | 800 | 771 | 800 | 3,000 | 7,272.73 |
| 1988-10-19 | 761 | 761 | 761 | 761 | 5,000 | 6,918.18 |
| 1988-10-18 | 780 | 780 | 751 | 751 | 14,000 | 6,827.27 |
| 1988-10-17 | 800 | 800 | 799 | 800 | 3,000 | 7,272.73 |
| 1988-10-14 | 830 | 830 | 820 | 820 | 8,000 | 7,454.55 |
| 1988-10-13 | 830 | 830 | 830 | 830 | 3,000 | 7,545.45 |
| 1988-10-12 | 850 | 850 | 840 | 840 | 3,000 | 7,636.36 |
| 1988-10-11 | 850 | 850 | 850 | 850 | 1,000 | 7,727.27 |
| 1988-10-07 | 840 | 845 | 830 | 830 | 3,000 | 7,545.45 |
| 1988-10-06 | 850 | 850 | 850 | 850 | 8,000 | 7,727.27 |
| 1988-10-03 | 850 | 850 | 850 | 850 | 1,000 | 7,727.27 |
| 1988-10-01 | 870 | 870 | 869 | 869 | 5,000 | 7,900 |
| 1988-09-30 | 885 | 900 | 885 | 900 | 8,000 | 8,181.82 |
| 1988-09-29 | 905 | 905 | 880 | 900 | 6,000 | 8,181.82 |
| 1988-09-28 | 900 | 901 | 892 | 901 | 16,000 | 8,190.91 |
| 1988-09-27 | 870 | 906 | 870 | 905 | 54,000 | 8,227.27 |
| 1988-09-26 | 890 | 900 | 880 | 888 | 33,000 | 8,072.73 |
| 1988-09-24 | 880 | 890 | 875 | 890 | 23,000 | 8,090.91 |
| 1988-09-22 | 836 | 890 | 830 | 890 | 42,000 | 8,090.91 |
| 1988-09-21 | 851 | 851 | 835 | 835 | 14,000 | 7,590.91 |
| 1988-09-20 | 880 | 880 | 850 | 850 | 20,000 | 7,727.27 |
| 1988-09-19 | 890 | 890 | 865 | 865 | 39,000 | 7,863.64 |
| 1988-09-16 | 839 | 850 | 838 | 850 | 5,000 | 7,727.27 |
| 1988-09-14 | 835 | 850 | 835 | 838 | 5,000 | 7,618.18 |
| 1988-09-13 | 835 | 835 | 835 | 835 | 2,000 | 7,590.91 |
| 1988-09-12 | 826 | 826 | 820 | 820 | 5,000 | 7,454.55 |
| 1988-09-09 | 835 | 835 | 828 | 828 | 5,000 | 7,527.27 |
| 1988-09-08 | 830 | 836 | 830 | 836 | 3,000 | 7,600 |
| 1988-09-07 | 830 | 850 | 830 | 850 | 17,000 | 7,727.27 |
| 1988-09-06 | 850 | 850 | 840 | 850 | 5,000 | 7,727.27 |
| 1988-09-05 | 824 | 825 | 824 | 825 | 2,000 | 7,500 |
| 1988-09-03 | 822 | 822 | 820 | 820 | 8,000 | 7,454.55 |
| 1988-09-02 | 845 | 845 | 842 | 842 | 2,000 | 7,654.55 |
| 1988-09-01 | 860 | 860 | 845 | 845 | 17,000 | 7,681.82 |
| 1988-08-31 | 861 | 863 | 861 | 863 | 3,000 | 7,845.45 |
| 1988-08-30 | 860 | 860 | 860 | 860 | 4,000 | 7,818.18 |
| 1988-08-29 | 852 | 853 | 852 | 852 | 7,000 | 7,745.45 |
| 1988-08-26 | 890 | 890 | 870 | 870 | 16,000 | 7,909.09 |
| 1988-08-25 | 891 | 896 | 880 | 895 | 29,000 | 8,136.36 |
| 1988-08-24 | 890 | 890 | 875 | 875 | 11,000 | 7,954.55 |
| 1988-08-23 | 870 | 870 | 860 | 860 | 35,000 | 7,818.18 |
| 1988-08-22 | 863 | 863 | 840 | 840 | 14,000 | 7,636.36 |
| 1988-08-19 | 864 | 865 | 864 | 865 | 20,000 | 7,863.64 |
| 1988-08-18 | 875 | 875 | 862 | 862 | 11,000 | 7,836.36 |
| 1988-08-17 | 876 | 876 | 875 | 876 | 4,000 | 7,963.64 |
| 1988-08-16 | 872 | 876 | 872 | 875 | 7,000 | 7,954.55 |
| 1988-08-15 | 872 | 880 | 872 | 872 | 4,000 | 7,927.27 |
| 1988-08-11 | 879 | 879 | 869 | 869 | 9,000 | 7,900 |
| 1988-08-10 | 888 | 888 | 878 | 880 | 7,000 | 8,000 |
| 1988-08-09 | 879 | 881 | 879 | 881 | 6,000 | 8,009.09 |
| 1988-08-08 | 876 | 877 | 876 | 877 | 7,000 | 7,972.73 |
| 1988-08-06 | 890 | 890 | 890 | 890 | 4,000 | 8,090.91 |
| 1988-08-05 | 905 | 905 | 891 | 891 | 9,000 | 8,100 |
| 1988-08-04 | 901 | 910 | 900 | 905 | 15,000 | 8,227.27 |
| 1988-08-03 | 896 | 898 | 896 | 897 | 26,000 | 8,154.55 |
| 1988-08-02 | 895 | 900 | 895 | 895 | 9,000 | 8,136.36 |
| 1988-08-01 | 895 | 900 | 895 | 900 | 11,000 | 8,181.82 |
| 1988-07-30 | 886 | 891 | 885 | 891 | 6,000 | 8,100 |
| 1988-07-29 | 875 | 883 | 875 | 883 | 8,000 | 8,027.27 |
| 1988-07-28 | 888 | 888 | 875 | 880 | 7,000 | 8,000 |
| 1988-07-27 | 865 | 879 | 865 | 879 | 12,000 | 7,990.91 |
| 1988-07-26 | 866 | 870 | 865 | 870 | 19,000 | 7,909.09 |
| 1988-07-25 | 880 | 880 | 860 | 865 | 21,000 | 7,863.64 |
| 1988-07-23 | 885 | 888 | 880 | 880 | 16,000 | 8,000 |
| 1988-07-22 | 891 | 892 | 889 | 889 | 16,000 | 8,081.82 |
| 1988-07-21 | 895 | 901 | 892 | 893 | 32,000 | 8,118.18 |
| 1988-07-20 | 890 | 895 | 890 | 891 | 26,000 | 8,100 |
| 1988-07-19 | 909 | 910 | 890 | 910 | 10,000 | 8,272.73 |
| 1988-07-18 | 911 | 920 | 910 | 910 | 16,000 | 8,272.73 |
| 1988-07-15 | 920 | 920 | 905 | 911 | 20,000 | 8,281.82 |
| 1988-07-14 | 930 | 930 | 930 | 930 | 21,000 | 8,454.55 |
| 1988-07-13 | 935 | 940 | 930 | 930 | 11,000 | 8,454.55 |
| 1988-07-12 | 950 | 950 | 930 | 935 | 20,000 | 8,500 |
| 1988-07-11 | 950 | 950 | 929 | 929 | 21,000 | 8,445.45 |
| 1988-07-08 | 950 | 950 | 945 | 945 | 11,000 | 8,590.91 |
| 1988-07-07 | 950 | 951 | 945 | 945 | 20,000 | 8,590.91 |
| 1988-07-06 | 975 | 975 | 960 | 960 | 20,000 | 8,727.27 |
| 1988-07-05 | 950 | 975 | 950 | 975 | 10,000 | 8,863.64 |
| 1988-07-04 | 948 | 948 | 948 | 948 | 7,000 | 8,618.18 |
| 1988-07-02 | 950 | 950 | 946 | 948 | 11,000 | 8,618.18 |
| 1988-07-01 | 960 | 960 | 960 | 960 | 26,000 | 8,727.27 |
| 1988-06-30 | 961 | 975 | 960 | 960 | 23,000 | 8,727.27 |
| 1988-06-29 | 1,010 | 1,010 | 990 | 990 | 28,000 | 9,000 |
| 1988-06-28 | 1,010 | 1,030 | 1,000 | 1,010 | 44,000 | 9,181.82 |
| 1988-06-27 | 993 | 1,050 | 993 | 1,030 | 94,000 | 9,363.64 |
| 1988-06-25 | 1,050 | 1,060 | 990 | 990 | 119,000 | 9,000 |
| 1988-06-24 | 1,050 | 1,060 | 1,030 | 1,040 | 204,000 | 9,454.55 |
| 1988-06-23 | 993 | 1,030 | 986 | 1,010 | 206,000 | 9,181.82 |
| 1988-06-22 | 972 | 980 | 961 | 963 | 189,000 | 8,754.55 |
| 1988-06-21 | 950 | 950 | 939 | 942 | 66,000 | 8,563.64 |
| 1988-06-20 | 896 | 950 | 895 | 950 | 32,000 | 8,636.36 |
| 1988-06-17 | 900 | 900 | 890 | 890 | 28,000 | 8,090.91 |
| 1988-06-16 | 900 | 911 | 890 | 890 | 33,000 | 8,090.91 |
| 1988-06-15 | 895 | 900 | 890 | 900 | 41,000 | 8,181.82 |
| 1988-06-14 | 890 | 896 | 890 | 890 | 28,000 | 8,090.91 |
| 1988-06-13 | 886 | 891 | 886 | 890 | 18,000 | 8,090.91 |
| 1988-06-10 | 910 | 911 | 901 | 902 | 19,000 | 8,200 |
| 1988-06-09 | 900 | 910 | 900 | 910 | 33,000 | 8,272.73 |
| 1988-06-08 | 905 | 910 | 905 | 905 | 12,000 | 8,227.27 |
| 1988-06-07 | 905 | 920 | 900 | 911 | 25,000 | 8,281.82 |
| 1988-06-06 | 911 | 930 | 911 | 911 | 24,000 | 8,281.82 |
| 1988-06-04 | 900 | 918 | 900 | 911 | 26,000 | 8,281.82 |
| 1988-06-03 | 915 | 920 | 900 | 905 | 71,000 | 8,227.27 |
| 1988-06-02 | 940 | 940 | 919 | 919 | 26,000 | 8,354.55 |
| 1988-06-01 | 950 | 950 | 928 | 929 | 52,000 | 8,445.45 |
| 1988-05-31 | 950 | 965 | 940 | 950 | 74,000 | 8,636.36 |
| 1988-05-30 | 960 | 970 | 960 | 960 | 75,000 | 8,727.27 |
| 1988-05-28 | 965 | 970 | 950 | 955 | 69,000 | 8,681.82 |
| 1988-05-27 | 921 | 960 | 921 | 955 | 157,000 | 8,681.82 |
| 1988-05-26 | 921 | 935 | 921 | 921 | 37,000 | 8,372.73 |
| 1988-05-25 | 930 | 938 | 915 | 915 | 44,000 | 8,318.18 |
| 1988-05-24 | 950 | 955 | 923 | 923 | 177,000 | 8,390.91 |
| 1988-05-23 | 900 | 950 | 900 | 940 | 200,000 | 8,545.45 |
| 1988-05-20 | 899 | 899 | 870 | 880 | 49,000 | 8,000 |
| 1988-05-19 | 860 | 900 | 850 | 900 | 78,000 | 8,181.82 |
| 1988-05-18 | 863 | 869 | 860 | 866 | 61,000 | 7,872.73 |
| 1988-05-17 | 863 | 870 | 863 | 865 | 66,000 | 7,863.64 |
| 1988-05-16 | 870 | 870 | 860 | 870 | 97,000 | 7,909.09 |
| 1988-05-13 | 870 | 870 | 856 | 870 | 26,000 | 7,909.09 |
| 1988-05-12 | 850 | 870 | 850 | 870 | 15,000 | 7,909.09 |
| 1988-05-11 | 865 | 870 | 865 | 870 | 27,000 | 7,909.09 |
| 1988-05-10 | 859 | 879 | 859 | 879 | 24,000 | 7,990.91 |
| 1988-05-09 | 868 | 868 | 859 | 860 | 21,000 | 7,818.18 |
| 1988-05-07 | 871 | 871 | 861 | 870 | 32,000 | 7,909.09 |
| 1988-05-06 | 875 | 875 | 861 | 865 | 22,000 | 7,863.64 |
| 1988-05-02 | 879 | 879 | 861 | 875 | 43,000 | 7,954.55 |
| 1988-04-30 | 876 | 880 | 875 | 876 | 38,000 | 7,963.64 |
| 1988-04-28 | 890 | 890 | 871 | 875 | 116,000 | 7,954.55 |
| 1988-04-27 | 867 | 900 | 867 | 880 | 162,000 | 8,000 |
| 1988-04-26 | 857 | 867 | 850 | 854 | 126,000 | 7,763.64 |
| 1988-04-25 | 835 | 850 | 825 | 841 | 95,000 | 7,645.45 |
| 1988-04-23 | 820 | 825 | 816 | 825 | 32,000 | 7,500 |
| 1988-04-22 | 813 | 820 | 806 | 815 | 43,000 | 7,409.09 |
| 1988-04-21 | 806 | 811 | 806 | 811 | 17,000 | 7,372.73 |
| 1988-04-20 | 810 | 810 | 806 | 806 | 23,000 | 7,327.27 |
| 1988-04-19 | 819 | 819 | 810 | 810 | 41,000 | 7,363.64 |
| 1988-04-18 | 815 | 820 | 810 | 820 | 20,000 | 7,454.55 |
| 1988-04-15 | 809 | 810 | 805 | 810 | 24,000 | 7,363.64 |
| 1988-04-14 | 810 | 811 | 807 | 810 | 30,000 | 7,363.64 |
| 1988-04-13 | 814 | 815 | 807 | 810 | 16,000 | 7,363.64 |
| 1988-04-12 | 806 | 815 | 805 | 815 | 12,000 | 7,409.09 |
| 1988-04-11 | 810 | 810 | 805 | 810 | 19,000 | 7,363.64 |
| 1988-04-08 | 815 | 815 | 805 | 814 | 8,000 | 7,400 |
| 1988-04-07 | 816 | 820 | 809 | 809 | 25,000 | 7,354.55 |
| 1988-04-06 | 826 | 826 | 810 | 810 | 24,000 | 7,363.64 |
| 1988-04-05 | 824 | 830 | 815 | 830 | 23,000 | 7,545.45 |
| 1988-04-04 | 825 | 825 | 824 | 825 | 9,000 | 7,500 |
| 1988-04-02 | 810 | 810 | 810 | 810 | 6,000 | 7,363.64 |
| 1988-04-01 | 815 | 820 | 815 | 817 | 5,000 | 7,427.27 |
| 1988-03-31 | 815 | 825 | 810 | 810 | 13,000 | 7,363.64 |
| 1988-03-30 | 815 | 830 | 808 | 825 | 26,000 | 7,500 |
| 1988-03-29 | 830 | 830 | 825 | 825 | 16,000 | 7,500 |
| 1988-03-28 | 828 | 828 | 785 | 785 | 26,000 | 7,136.36 |
| 1988-03-26 | 828 | 830 | 828 | 828 | 19,000 | 7,527.27 |
| 1988-03-25 | 830 | 835 | 825 | 835 | 87,000 | 7,590.91 |
| 1988-03-24 | 839 | 839 | 825 | 830 | 32,000 | 7,545.45 |
| 1988-03-23 | 840 | 850 | 830 | 830 | 100,000 | 7,545.45 |
| 1988-03-22 | 810 | 835 | 802 | 830 | 198,000 | 7,545.45 |
| 1988-03-18 | 806 | 806 | 800 | 805 | 28,000 | 7,318.18 |
| 1988-03-17 | 807 | 807 | 800 | 801 | 43,000 | 7,281.82 |
| 1988-03-16 | 807 | 807 | 802 | 807 | 19,000 | 7,336.36 |
| 1988-03-15 | 805 | 807 | 800 | 807 | 17,000 | 7,336.36 |
| 1988-03-14 | 810 | 810 | 803 | 808 | 57,000 | 7,345.45 |
| 1988-03-11 | 802 | 810 | 802 | 810 | 16,000 | 7,363.64 |
| 1988-03-10 | 806 | 806 | 798 | 801 | 41,000 | 7,281.82 |
| 1988-03-09 | 806 | 810 | 805 | 805 | 30,000 | 7,318.18 |
| 1988-03-08 | 801 | 803 | 800 | 803 | 15,000 | 7,300 |
| 1988-03-07 | 802 | 805 | 800 | 800 | 28,000 | 7,272.73 |
| 1988-03-05 | 805 | 815 | 805 | 805 | 25,000 | 7,318.18 |
| 1988-03-04 | 807 | 811 | 803 | 803 | 14,000 | 7,300 |
| 1988-03-03 | 810 | 815 | 805 | 809 | 29,000 | 7,354.55 |
| 1988-03-02 | 816 | 817 | 807 | 817 | 26,000 | 7,427.27 |
| 1988-03-01 | 809 | 809 | 805 | 806 | 15,000 | 7,327.27 |
| 1988-02-29 | 815 | 820 | 809 | 809 | 19,000 | 7,354.55 |
| 1988-02-27 | 818 | 819 | 802 | 802 | 15,000 | 7,290.91 |
| 1988-02-26 | 803 | 830 | 802 | 802 | 35,000 | 7,290.91 |
| 1988-02-25 | 828 | 830 | 800 | 800 | 18,000 | 7,272.73 |
| 1988-02-24 | 810 | 830 | 805 | 828 | 51,000 | 7,527.27 |
| 1988-02-23 | 809 | 809 | 800 | 809 | 35,000 | 7,354.55 |
| 1988-02-22 | 795 | 810 | 794 | 810 | 32,000 | 7,363.64 |
| 1988-02-19 | 800 | 801 | 785 | 785 | 29,000 | 7,136.36 |
| 1988-02-18 | 781 | 800 | 778 | 790 | 23,000 | 7,181.82 |
| 1988-02-17 | 790 | 795 | 776 | 776 | 32,000 | 7,054.55 |
| 1988-02-16 | 810 | 810 | 800 | 801 | 10,000 | 7,281.82 |
| 1988-02-15 | 785 | 800 | 781 | 790 | 31,000 | 7,181.82 |
| 1988-02-12 | 764 | 770 | 760 | 770 | 100,000 | 7,000 |
| 1988-02-10 | 770 | 770 | 765 | 765 | 29,000 | 6,954.55 |
| 1988-02-09 | 774 | 780 | 770 | 770 | 48,000 | 7,000 |
| 1988-02-08 | 785 | 785 | 775 | 775 | 56,000 | 7,045.45 |
| 1988-02-06 | 796 | 796 | 780 | 785 | 32,000 | 7,136.36 |
| 1988-02-05 | 835 | 835 | 794 | 795 | 40,000 | 7,227.27 |
| 1988-02-04 | 850 | 850 | 826 | 826 | 146,000 | 7,509.09 |
| 1988-02-03 | 796 | 830 | 785 | 830 | 109,000 | 7,545.45 |
| 1988-02-02 | 797 | 800 | 790 | 793 | 26,000 | 7,209.09 |
| 1988-02-01 | 790 | 795 | 785 | 790 | 21,000 | 7,181.82 |
| 1988-01-30 | 778 | 781 | 777 | 780 | 15,000 | 7,090.91 |
| 1988-01-29 | 795 | 795 | 777 | 777 | 28,000 | 7,063.64 |
| 1988-01-28 | 786 | 795 | 779 | 794 | 31,000 | 7,218.18 |
| 1988-01-27 | 789 | 789 | 774 | 781 | 24,000 | 7,100 |
| 1988-01-26 | 780 | 789 | 765 | 789 | 30,000 | 7,172.73 |
| 1988-01-25 | 756 | 765 | 750 | 765 | 26,000 | 6,954.55 |
| 1988-01-23 | 755 | 765 | 755 | 755 | 7,000 | 6,863.64 |
| 1988-01-22 | 765 | 768 | 745 | 755 | 23,000 | 6,863.64 |
| 1988-01-21 | 750 | 765 | 750 | 765 | 16,000 | 6,954.55 |
| 1988-01-20 | 735 | 751 | 735 | 750 | 15,000 | 6,818.18 |
| 1988-01-19 | 745 | 745 | 745 | 745 | 2,000 | 6,772.73 |
| 1988-01-18 | 735 | 750 | 735 | 750 | 7,000 | 6,818.18 |
| 1988-01-14 | 735 | 736 | 730 | 736 | 7,000 | 6,690.91 |
| 1988-01-13 | 726 | 727 | 725 | 726 | 18,000 | 6,600 |
| 1988-01-12 | 720 | 722 | 720 | 722 | 6,000 | 6,563.64 |
| 1988-01-11 | 732 | 733 | 730 | 730 | 12,000 | 6,636.36 |
| 1988-01-08 | 731 | 755 | 731 | 745 | 15,000 | 6,772.73 |
| 1988-01-07 | 730 | 730 | 729 | 730 | 27,000 | 6,636.36 |
| 1988-01-06 | 740 | 741 | 730 | 730 | 14,000 | 6,636.36 |
| 1988-01-05 | 760 | 760 | 750 | 750 | 12,000 | 6,818.18 |
| 1988-01-04 | 745 | 751 | 745 | 751 | 3,000 | 6,827.27 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-03-26]1株→1.1株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.06株
