5915 (株)駒井ハルテック の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 740 | 755 | 740 | 745 | 8,000 | 6,772.73 |
| 1987-12-26 | 760 | 760 | 760 | 760 | 1,000 | 6,909.09 |
| 1987-12-25 | 782 | 782 | 755 | 755 | 10,000 | 6,863.64 |
| 1987-12-24 | 771 | 795 | 771 | 781 | 12,000 | 7,100 |
| 1987-12-23 | 776 | 795 | 771 | 795 | 38,000 | 6,883.12 |
| 1987-12-22 | 791 | 795 | 775 | 775 | 43,000 | 6,709.96 |
| 1987-12-21 | 800 | 800 | 790 | 790 | 27,000 | 6,839.83 |
| 1987-12-18 | 810 | 815 | 790 | 795 | 47,000 | 6,883.12 |
| 1987-12-17 | 824 | 824 | 803 | 803 | 27,000 | 6,952.38 |
| 1987-12-16 | 829 | 829 | 815 | 829 | 37,000 | 7,177.49 |
| 1987-12-15 | 830 | 834 | 810 | 830 | 34,000 | 7,186.15 |
| 1987-12-14 | 800 | 840 | 800 | 834 | 79,000 | 7,220.78 |
| 1987-12-11 | 800 | 810 | 795 | 800 | 61,000 | 6,926.41 |
| 1987-12-10 | 789 | 800 | 785 | 800 | 13,000 | 6,926.41 |
| 1987-12-09 | 800 | 810 | 790 | 790 | 40,000 | 6,839.83 |
| 1987-12-08 | 752 | 800 | 752 | 800 | 93,000 | 6,926.41 |
| 1987-12-07 | 750 | 750 | 745 | 750 | 27,000 | 6,493.51 |
| 1987-12-05 | 741 | 753 | 740 | 753 | 26,000 | 6,519.48 |
| 1987-12-04 | 749 | 760 | 749 | 750 | 13,000 | 6,493.51 |
| 1987-12-03 | 760 | 760 | 749 | 750 | 30,000 | 6,493.51 |
| 1987-12-02 | 721 | 760 | 721 | 760 | 15,000 | 6,580.09 |
| 1987-12-01 | 705 | 720 | 705 | 720 | 7,000 | 6,233.77 |
| 1987-11-30 | 759 | 759 | 720 | 720 | 15,000 | 6,233.77 |
| 1987-11-28 | 764 | 764 | 762 | 762 | 2,000 | 6,597.40 |
| 1987-11-27 | 740 | 765 | 740 | 765 | 17,000 | 6,623.38 |
| 1987-11-26 | 750 | 750 | 749 | 750 | 5,000 | 6,493.51 |
| 1987-11-25 | 720 | 740 | 705 | 740 | 57,000 | 6,406.93 |
| 1987-11-24 | 715 | 720 | 705 | 720 | 32,000 | 6,233.77 |
| 1987-11-20 | 700 | 710 | 700 | 705 | 14,000 | 6,103.90 |
| 1987-11-19 | 710 | 710 | 700 | 700 | 10,000 | 6,060.61 |
| 1987-11-18 | 720 | 720 | 710 | 710 | 5,000 | 6,147.19 |
| 1987-11-17 | 725 | 730 | 721 | 725 | 18,000 | 6,277.06 |
| 1987-11-16 | 721 | 730 | 721 | 725 | 14,000 | 6,277.06 |
| 1987-11-13 | 706 | 717 | 706 | 717 | 17,000 | 6,207.79 |
| 1987-11-12 | 696 | 701 | 696 | 701 | 8,000 | 6,069.26 |
| 1987-11-10 | 711 | 712 | 710 | 710 | 7,000 | 6,147.19 |
| 1987-11-09 | 710 | 715 | 710 | 715 | 5,000 | 6,190.48 |
| 1987-11-07 | 720 | 731 | 710 | 710 | 19,000 | 6,147.19 |
| 1987-11-05 | 750 | 750 | 710 | 710 | 21,000 | 6,147.19 |
| 1987-11-04 | 750 | 775 | 750 | 774 | 24,000 | 6,701.30 |
| 1987-10-30 | 695 | 706 | 695 | 706 | 9,000 | 6,112.55 |
| 1987-10-29 | 721 | 722 | 705 | 705 | 13,000 | 6,103.90 |
| 1987-10-28 | 721 | 740 | 721 | 725 | 18,000 | 6,277.06 |
| 1987-10-27 | 719 | 720 | 711 | 711 | 16,000 | 6,155.84 |
| 1987-10-26 | 751 | 755 | 745 | 745 | 16,000 | 6,450.22 |
| 1987-10-24 | 770 | 770 | 751 | 751 | 13,000 | 6,502.16 |
| 1987-10-23 | 777 | 778 | 770 | 770 | 20,000 | 6,666.67 |
| 1987-10-22 | 801 | 801 | 790 | 800 | 33,000 | 6,926.41 |
| 1987-10-21 | 739 | 758 | 736 | 751 | 34,000 | 6,502.16 |
| 1987-10-19 | 807 | 812 | 807 | 810 | 30,000 | 7,012.99 |
| 1987-10-16 | 830 | 835 | 807 | 807 | 47,000 | 6,987.01 |
| 1987-10-15 | 840 | 850 | 835 | 835 | 30,000 | 7,229.44 |
| 1987-10-14 | 829 | 850 | 824 | 835 | 43,000 | 7,229.44 |
| 1987-10-13 | 850 | 850 | 830 | 849 | 23,000 | 7,350.65 |
| 1987-10-12 | 835 | 850 | 830 | 850 | 22,000 | 7,359.31 |
| 1987-10-09 | 847 | 847 | 825 | 835 | 18,000 | 7,229.44 |
| 1987-10-08 | 820 | 851 | 820 | 848 | 83,000 | 7,341.99 |
| 1987-10-07 | 849 | 849 | 805 | 805 | 53,000 | 6,969.70 |
| 1987-10-06 | 839 | 850 | 830 | 830 | 43,000 | 7,186.15 |
| 1987-10-05 | 830 | 845 | 830 | 840 | 25,000 | 7,272.73 |
| 1987-10-03 | 845 | 860 | 830 | 830 | 52,000 | 7,186.15 |
| 1987-10-02 | 860 | 880 | 850 | 855 | 78,000 | 7,402.60 |
| 1987-10-01 | 830 | 840 | 825 | 840 | 131,000 | 7,272.73 |
| 1987-09-30 | 806 | 820 | 800 | 810 | 48,000 | 7,012.99 |
| 1987-09-29 | 844 | 845 | 798 | 805 | 50,000 | 6,969.70 |
| 1987-09-28 | 825 | 860 | 825 | 845 | 95,000 | 7,316.02 |
| 1987-09-26 | 855 | 865 | 845 | 845 | 102,000 | 7,316.02 |
| 1987-09-25 | 914 | 916 | 879 | 885 | 257,000 | 7,662.34 |
| 1987-09-24 | 880 | 920 | 879 | 910 | 459,000 | 7,878.79 |
| 1987-09-22 | 790 | 882 | 790 | 879 | 501,000 | 7,610.39 |
| 1987-09-21 | 746 | 789 | 745 | 782 | 134,000 | 6,770.56 |
| 1987-09-18 | 745 | 745 | 735 | 739 | 18,000 | 6,398.27 |
| 1987-09-17 | 746 | 746 | 735 | 735 | 29,000 | 6,363.64 |
| 1987-09-16 | 739 | 749 | 736 | 749 | 22,000 | 6,484.85 |
| 1987-09-14 | 735 | 745 | 735 | 740 | 31,000 | 6,406.93 |
| 1987-09-11 | 730 | 750 | 730 | 750 | 18,000 | 6,493.51 |
| 1987-09-10 | 740 | 745 | 720 | 720 | 37,000 | 6,233.77 |
| 1987-09-09 | 757 | 765 | 750 | 755 | 121,000 | 6,536.80 |
| 1987-09-08 | 748 | 760 | 739 | 760 | 70,000 | 6,580.09 |
| 1987-09-07 | 755 | 764 | 730 | 730 | 105,000 | 6,320.35 |
| 1987-09-05 | 763 | 765 | 745 | 765 | 209,000 | 6,623.38 |
| 1987-09-04 | 711 | 764 | 710 | 764 | 283,000 | 6,614.72 |
| 1987-09-03 | 700 | 715 | 682 | 700 | 165,000 | 6,060.61 |
| 1987-09-02 | 685 | 710 | 680 | 700 | 201,000 | 6,060.61 |
| 1987-09-01 | 660 | 685 | 660 | 685 | 93,000 | 5,930.74 |
| 1987-08-31 | 670 | 670 | 655 | 655 | 54,000 | 5,671 |
| 1987-08-29 | 665 | 670 | 657 | 670 | 27,000 | 5,800.87 |
| 1987-08-28 | 670 | 680 | 655 | 662 | 106,000 | 5,731.60 |
| 1987-08-27 | 675 | 690 | 675 | 685 | 98,000 | 5,930.74 |
| 1987-08-26 | 687 | 700 | 670 | 675 | 128,000 | 5,844.16 |
| 1987-08-25 | 701 | 728 | 690 | 695 | 589,000 | 6,017.32 |
| 1987-08-24 | 690 | 690 | 690 | 690 | 220,000 | 5,974.03 |
| 1987-08-22 | 585 | 590 | 585 | 590 | 10,000 | 5,108.23 |
| 1987-08-21 | 580 | 585 | 580 | 585 | 27,000 | 5,064.94 |
| 1987-08-20 | 576 | 583 | 572 | 583 | 24,000 | 5,047.62 |
| 1987-08-19 | 575 | 575 | 572 | 572 | 23,000 | 4,952.38 |
| 1987-08-18 | 570 | 571 | 560 | 571 | 21,000 | 4,943.72 |
| 1987-08-17 | 570 | 570 | 570 | 570 | 2,000 | 4,935.06 |
| 1987-08-14 | 571 | 571 | 571 | 571 | 3,000 | 4,943.72 |
| 1987-08-11 | 570 | 570 | 550 | 551 | 7,000 | 4,770.56 |
| 1987-08-10 | 570 | 571 | 570 | 571 | 3,000 | 4,943.72 |
| 1987-08-07 | 575 | 575 | 560 | 565 | 19,000 | 4,891.77 |
| 1987-08-06 | 553 | 575 | 550 | 575 | 52,000 | 4,978.35 |
| 1987-08-05 | 551 | 551 | 551 | 551 | 4,000 | 4,770.56 |
| 1987-08-04 | 556 | 560 | 551 | 551 | 6,000 | 4,770.56 |
| 1987-08-03 | 551 | 551 | 550 | 550 | 7,000 | 4,761.90 |
| 1987-08-01 | 569 | 569 | 550 | 550 | 9,000 | 4,761.90 |
| 1987-07-31 | 560 | 570 | 560 | 570 | 5,000 | 4,935.06 |
| 1987-07-30 | 550 | 570 | 550 | 570 | 12,000 | 4,935.06 |
| 1987-07-29 | 560 | 560 | 560 | 560 | 6,000 | 4,848.48 |
| 1987-07-28 | 545 | 570 | 545 | 560 | 7,000 | 4,848.48 |
| 1987-07-27 | 542 | 546 | 542 | 546 | 4,000 | 4,727.27 |
| 1987-07-24 | 536 | 551 | 536 | 541 | 12,000 | 4,683.98 |
| 1987-07-23 | 560 | 560 | 535 | 535 | 4,000 | 4,632.03 |
| 1987-07-22 | 560 | 565 | 560 | 560 | 23,000 | 4,848.48 |
| 1987-07-21 | 560 | 560 | 560 | 560 | 5,000 | 4,848.48 |
| 1987-07-20 | 576 | 576 | 570 | 570 | 8,000 | 4,935.06 |
| 1987-07-17 | 576 | 577 | 576 | 577 | 4,000 | 4,995.67 |
| 1987-07-16 | 591 | 598 | 580 | 580 | 21,000 | 5,021.65 |
| 1987-07-15 | 561 | 610 | 561 | 599 | 77,000 | 5,186.15 |
| 1987-07-14 | 555 | 561 | 555 | 561 | 4,000 | 4,857.14 |
| 1987-07-13 | 554 | 560 | 553 | 553 | 14,000 | 4,787.88 |
| 1987-07-10 | 551 | 559 | 550 | 550 | 4,000 | 4,761.90 |
| 1987-07-09 | 552 | 552 | 550 | 550 | 3,000 | 4,761.90 |
| 1987-07-08 | 559 | 559 | 550 | 551 | 5,000 | 4,770.56 |
| 1987-07-07 | 558 | 560 | 558 | 559 | 12,000 | 4,839.83 |
| 1987-07-06 | 558 | 558 | 550 | 550 | 8,000 | 4,761.90 |
| 1987-07-04 | 560 | 560 | 560 | 560 | 12,000 | 4,848.48 |
| 1987-07-03 | 550 | 560 | 550 | 560 | 3,000 | 4,848.48 |
| 1987-07-02 | 550 | 550 | 530 | 535 | 8,000 | 4,632.03 |
| 1987-07-01 | 555 | 555 | 550 | 550 | 3,000 | 4,761.90 |
| 1987-06-30 | 555 | 555 | 555 | 555 | 5,000 | 4,805.19 |
| 1987-06-29 | 550 | 550 | 550 | 550 | 3,000 | 4,761.90 |
| 1987-06-27 | 550 | 551 | 550 | 550 | 9,000 | 4,761.90 |
| 1987-06-26 | 560 | 560 | 550 | 560 | 8,000 | 4,848.48 |
| 1987-06-25 | 560 | 560 | 560 | 560 | 2,000 | 4,848.48 |
| 1987-06-24 | 550 | 560 | 550 | 560 | 10,000 | 4,848.48 |
| 1987-06-23 | 565 | 565 | 560 | 560 | 7,000 | 4,848.48 |
| 1987-06-22 | 566 | 570 | 560 | 560 | 18,000 | 4,848.48 |
| 1987-06-19 | 570 | 575 | 565 | 565 | 8,000 | 4,891.77 |
| 1987-06-18 | 580 | 580 | 575 | 575 | 8,000 | 4,978.35 |
| 1987-06-17 | 580 | 580 | 580 | 580 | 2,000 | 5,021.65 |
| 1987-06-16 | 595 | 595 | 570 | 570 | 22,000 | 4,935.06 |
| 1987-06-15 | 581 | 595 | 581 | 595 | 11,000 | 5,151.52 |
| 1987-06-12 | 600 | 600 | 585 | 590 | 13,000 | 5,108.23 |
| 1987-06-11 | 619 | 619 | 590 | 600 | 33,000 | 5,194.81 |
| 1987-06-10 | 599 | 610 | 590 | 610 | 49,000 | 5,281.39 |
| 1987-06-09 | 590 | 595 | 588 | 595 | 22,000 | 5,151.52 |
| 1987-06-08 | 586 | 590 | 580 | 580 | 28,000 | 5,021.65 |
| 1987-06-06 | 580 | 595 | 580 | 589 | 37,000 | 5,099.57 |
| 1987-06-05 | 569 | 580 | 569 | 580 | 26,000 | 5,021.65 |
| 1987-06-04 | 570 | 575 | 570 | 570 | 30,000 | 4,935.06 |
| 1987-06-02 | 578 | 578 | 550 | 550 | 30,000 | 4,761.90 |
| 1987-06-01 | 579 | 580 | 575 | 575 | 17,000 | 4,978.35 |
| 1987-05-30 | 570 | 575 | 570 | 575 | 11,000 | 4,978.35 |
| 1987-05-29 | 556 | 573 | 555 | 573 | 34,000 | 4,961.04 |
| 1987-05-28 | 540 | 555 | 540 | 555 | 30,000 | 4,805.19 |
| 1987-05-27 | 539 | 540 | 538 | 538 | 5,000 | 4,658.01 |
| 1987-05-26 | 540 | 550 | 540 | 550 | 22,000 | 4,761.90 |
| 1987-05-25 | 549 | 550 | 535 | 536 | 17,000 | 4,640.69 |
| 1987-05-23 | 549 | 550 | 549 | 550 | 6,000 | 4,761.90 |
| 1987-05-22 | 540 | 550 | 540 | 550 | 7,000 | 4,761.90 |
| 1987-05-21 | 536 | 549 | 535 | 549 | 7,000 | 4,753.25 |
| 1987-05-20 | 540 | 540 | 530 | 530 | 6,000 | 4,588.74 |
| 1987-05-19 | 540 | 549 | 540 | 549 | 9,000 | 4,753.25 |
| 1987-05-18 | 540 | 540 | 540 | 540 | 3,000 | 4,675.32 |
| 1987-05-15 | 540 | 550 | 540 | 550 | 9,000 | 4,761.90 |
| 1987-05-14 | 526 | 540 | 526 | 540 | 20,000 | 4,675.32 |
| 1987-05-13 | 529 | 529 | 529 | 529 | 2,000 | 4,580.09 |
| 1987-05-12 | 529 | 529 | 529 | 529 | 13,000 | 4,580.09 |
| 1987-05-11 | 560 | 560 | 550 | 559 | 15,000 | 4,839.83 |
| 1987-05-08 | 558 | 558 | 550 | 550 | 33,000 | 4,761.90 |
| 1987-05-07 | 560 | 565 | 550 | 550 | 8,000 | 4,761.90 |
| 1987-05-06 | 540 | 555 | 535 | 550 | 18,000 | 4,761.90 |
| 1987-05-02 | 535 | 535 | 535 | 535 | 2,000 | 4,632.03 |
| 1987-05-01 | 518 | 518 | 518 | 518 | 4,000 | 4,484.85 |
| 1987-04-30 | 520 | 535 | 515 | 535 | 17,000 | 4,632.03 |
| 1987-04-28 | 540 | 540 | 540 | 540 | 1,000 | 4,675.32 |
| 1987-04-27 | 526 | 540 | 520 | 540 | 10,000 | 4,675.32 |
| 1987-04-25 | 527 | 528 | 525 | 527 | 9,000 | 4,562.77 |
| 1987-04-24 | 526 | 526 | 525 | 526 | 15,000 | 4,554.11 |
| 1987-04-23 | 529 | 529 | 529 | 529 | 3,000 | 4,580.09 |
| 1987-04-22 | 527 | 527 | 525 | 525 | 11,000 | 4,545.45 |
| 1987-04-21 | 530 | 540 | 526 | 526 | 13,000 | 4,554.11 |
| 1987-04-20 | 528 | 536 | 528 | 530 | 14,000 | 4,588.74 |
| 1987-04-17 | 532 | 532 | 530 | 530 | 7,000 | 4,588.74 |
| 1987-04-16 | 530 | 532 | 530 | 532 | 4,000 | 4,606.06 |
| 1987-04-15 | 541 | 541 | 526 | 528 | 14,000 | 4,571.43 |
| 1987-04-14 | 530 | 533 | 530 | 531 | 7,000 | 4,597.40 |
| 1987-04-13 | 545 | 545 | 540 | 540 | 6,000 | 4,675.32 |
| 1987-04-10 | 550 | 565 | 545 | 560 | 11,000 | 4,848.48 |
| 1987-04-09 | 532 | 559 | 532 | 550 | 13,000 | 4,761.90 |
| 1987-04-08 | 540 | 540 | 530 | 530 | 9,000 | 4,588.74 |
| 1987-04-07 | 550 | 550 | 540 | 540 | 6,000 | 4,675.32 |
| 1987-04-06 | 544 | 544 | 540 | 544 | 8,000 | 4,709.96 |
| 1987-04-04 | 540 | 540 | 526 | 526 | 10,000 | 4,554.11 |
| 1987-04-03 | 535 | 544 | 530 | 544 | 4,000 | 4,709.96 |
| 1987-04-02 | 526 | 545 | 525 | 545 | 15,000 | 4,718.61 |
| 1987-04-01 | 540 | 540 | 525 | 525 | 9,000 | 4,545.45 |
| 1987-03-30 | 573 | 573 | 573 | 573 | 1,000 | 4,961.04 |
| 1987-03-28 | 559 | 575 | 550 | 575 | 19,000 | 4,978.35 |
| 1987-03-27 | 530 | 560 | 530 | 560 | 29,000 | 4,848.48 |
| 1987-03-26 | 515 | 525 | 511 | 525 | 25,000 | 4,545.45 |
| 1987-03-25 | 519 | 520 | 519 | 520 | 33,000 | 4,502.16 |
| 1987-03-24 | 525 | 529 | 519 | 529 | 71,000 | 4,580.09 |
| 1987-03-23 | 533 | 533 | 524 | 524 | 11,000 | 4,536.80 |
| 1987-03-20 | 530 | 535 | 523 | 523 | 14,000 | 4,528.14 |
| 1987-03-19 | 525 | 530 | 520 | 521 | 13,000 | 4,510.82 |
| 1987-03-18 | 540 | 548 | 530 | 530 | 32,000 | 4,588.74 |
| 1987-03-17 | 539 | 549 | 539 | 540 | 6,000 | 4,675.32 |
| 1987-03-16 | 540 | 550 | 540 | 550 | 7,000 | 4,761.90 |
| 1987-03-13 | 533 | 540 | 530 | 530 | 6,000 | 4,588.74 |
| 1987-03-12 | 550 | 550 | 532 | 532 | 10,000 | 4,606.06 |
| 1987-03-11 | 540 | 540 | 530 | 530 | 9,000 | 4,588.74 |
| 1987-03-10 | 545 | 545 | 540 | 540 | 6,000 | 4,675.32 |
| 1987-03-07 | 551 | 551 | 550 | 550 | 5,000 | 4,761.90 |
| 1987-03-06 | 560 | 568 | 550 | 550 | 29,000 | 4,761.90 |
| 1987-03-05 | 570 | 575 | 560 | 560 | 20,000 | 4,848.48 |
| 1987-03-04 | 570 | 570 | 545 | 545 | 6,000 | 4,718.61 |
| 1987-03-03 | 580 | 584 | 570 | 575 | 22,000 | 4,978.35 |
| 1987-03-02 | 581 | 590 | 580 | 585 | 57,000 | 5,064.94 |
| 1987-02-28 | 580 | 580 | 570 | 580 | 51,000 | 5,021.65 |
| 1987-02-27 | 570 | 578 | 561 | 561 | 73,000 | 4,857.14 |
| 1987-02-26 | 532 | 550 | 527 | 550 | 37,000 | 4,761.90 |
| 1987-02-25 | 549 | 550 | 530 | 530 | 39,000 | 4,588.74 |
| 1987-02-24 | 580 | 580 | 551 | 552 | 38,000 | 4,779.22 |
| 1987-02-23 | 521 | 560 | 520 | 560 | 17,000 | 4,848.48 |
| 1987-02-20 | 531 | 531 | 515 | 515 | 9,000 | 4,458.87 |
| 1987-02-19 | 530 | 530 | 530 | 530 | 17,000 | 4,588.74 |
| 1987-02-18 | 530 | 535 | 530 | 531 | 7,000 | 4,597.40 |
| 1987-02-17 | 537 | 538 | 530 | 530 | 8,000 | 4,588.74 |
| 1987-02-16 | 535 | 535 | 535 | 535 | 2,000 | 4,632.03 |
| 1987-02-13 | 550 | 555 | 550 | 555 | 11,000 | 4,805.19 |
| 1987-02-12 | 550 | 550 | 550 | 550 | 3,000 | 4,761.90 |
| 1987-02-10 | 536 | 540 | 536 | 540 | 8,000 | 4,675.32 |
| 1987-02-09 | 540 | 540 | 540 | 540 | 10,000 | 4,675.32 |
| 1987-02-07 | 540 | 540 | 540 | 540 | 4,000 | 4,675.32 |
| 1987-02-06 | 545 | 545 | 540 | 540 | 9,000 | 4,675.32 |
| 1987-02-05 | 535 | 545 | 535 | 545 | 11,000 | 4,718.61 |
| 1987-02-04 | 540 | 540 | 540 | 540 | 6,000 | 4,675.32 |
| 1987-02-03 | 545 | 550 | 540 | 550 | 16,000 | 4,761.90 |
| 1987-02-02 | 550 | 550 | 545 | 545 | 5,000 | 4,718.61 |
| 1987-01-31 | 550 | 550 | 545 | 545 | 9,000 | 4,718.61 |
| 1987-01-30 | 542 | 550 | 541 | 550 | 16,000 | 4,761.90 |
| 1987-01-29 | 547 | 565 | 546 | 560 | 15,000 | 4,848.48 |
| 1987-01-28 | 540 | 540 | 534 | 534 | 20,000 | 4,623.38 |
| 1987-01-27 | 565 | 579 | 564 | 579 | 9,000 | 5,012.99 |
| 1987-01-26 | 556 | 580 | 556 | 565 | 15,000 | 4,891.77 |
| 1987-01-24 | 540 | 551 | 540 | 540 | 14,000 | 4,675.32 |
| 1987-01-23 | 546 | 546 | 546 | 546 | 7,000 | 4,727.27 |
| 1987-01-22 | 550 | 551 | 550 | 551 | 16,000 | 4,770.56 |
| 1987-01-21 | 589 | 589 | 559 | 559 | 13,000 | 4,839.83 |
| 1987-01-20 | 541 | 594 | 541 | 594 | 32,000 | 5,142.86 |
| 1987-01-19 | 570 | 570 | 540 | 540 | 7,000 | 4,675.32 |
| 1987-01-16 | 550 | 580 | 550 | 580 | 24,000 | 5,021.65 |
| 1987-01-14 | 540 | 540 | 540 | 540 | 6,000 | 4,675.32 |
| 1987-01-12 | 570 | 570 | 570 | 570 | 1,000 | 4,935.06 |
| 1987-01-09 | 560 | 576 | 560 | 576 | 20,000 | 4,987.01 |
| 1987-01-08 | 559 | 560 | 541 | 560 | 5,000 | 4,848.48 |
| 1987-01-07 | 560 | 560 | 560 | 560 | 5,000 | 4,848.48 |
| 1987-01-06 | 560 | 560 | 560 | 560 | 1,000 | 4,848.48 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-03-26]1株→1.1株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.06株
