5915 (株)駒井ハルテック の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 420 | 420 | 415 | 420 | 30,000 | 3,430.53 |
| 1985-12-27 | 419 | 424 | 415 | 420 | 27,000 | 3,430.53 |
| 1985-12-26 | 438 | 443 | 420 | 420 | 43,000 | 3,430.53 |
| 1985-12-25 | 445 | 450 | 438 | 438 | 99,000 | 3,577.55 |
| 1985-12-24 | 450 | 451 | 430 | 441 | 220,000 | 3,602.06 |
| 1985-12-23 | 425 | 448 | 423 | 436 | 204,000 | 3,561.22 |
| 1985-12-21 | 405 | 410 | 400 | 400 | 95,000 | 3,267.17 |
| 1985-12-20 | 396 | 400 | 394 | 400 | 136,000 | 3,267.17 |
| 1985-12-19 | 388 | 389 | 378 | 378 | 20,000 | 3,087.48 |
| 1985-12-18 | 388 | 388 | 380 | 388 | 6,000 | 3,169.16 |
| 1985-12-17 | 398 | 398 | 390 | 390 | 13,000 | 3,185.49 |
| 1985-12-16 | 398 | 400 | 390 | 399 | 40,000 | 3,259.01 |
| 1985-12-13 | 384 | 400 | 378 | 400 | 100,000 | 3,267.17 |
| 1985-12-12 | 367 | 380 | 366 | 380 | 102,000 | 3,103.81 |
| 1985-12-11 | 365 | 365 | 361 | 362 | 24,000 | 2,956.79 |
| 1985-12-10 | 360 | 370 | 360 | 362 | 18,000 | 2,956.79 |
| 1985-12-09 | 361 | 362 | 361 | 362 | 2,000 | 2,956.79 |
| 1985-12-07 | 372 | 372 | 360 | 360 | 12,000 | 2,940.46 |
| 1985-12-06 | 355 | 375 | 355 | 371 | 82,000 | 3,030.30 |
| 1985-12-05 | 350 | 355 | 350 | 350 | 7,000 | 2,858.78 |
| 1985-12-04 | 341 | 350 | 340 | 350 | 13,000 | 2,858.78 |
| 1985-12-03 | 345 | 350 | 345 | 350 | 5,000 | 2,858.78 |
| 1985-11-30 | 350 | 355 | 350 | 355 | 6,000 | 2,899.62 |
| 1985-11-29 | 355 | 355 | 355 | 355 | 3,000 | 2,899.62 |
| 1985-11-28 | 359 | 360 | 350 | 350 | 12,000 | 2,858.78 |
| 1985-11-27 | 355 | 355 | 355 | 355 | 2,000 | 2,899.62 |
| 1985-11-26 | 357 | 357 | 355 | 356 | 4,000 | 2,907.78 |
| 1985-11-25 | 354 | 357 | 354 | 357 | 17,000 | 2,915.95 |
| 1985-11-22 | 355 | 355 | 350 | 350 | 3,000 | 2,858.78 |
| 1985-11-21 | 355 | 355 | 350 | 350 | 11,000 | 2,858.78 |
| 1985-11-20 | 350 | 350 | 350 | 350 | 4,000 | 2,858.78 |
| 1985-11-19 | 359 | 359 | 359 | 359 | 4,000 | 2,932.29 |
| 1985-11-18 | 349 | 359 | 349 | 359 | 8,000 | 2,932.29 |
| 1985-11-16 | 355 | 355 | 355 | 355 | 2,000 | 2,899.62 |
| 1985-11-15 | 355 | 355 | 355 | 355 | 2,000 | 2,899.62 |
| 1985-11-14 | 350 | 355 | 350 | 355 | 11,000 | 2,899.62 |
| 1985-11-13 | 350 | 350 | 350 | 350 | 4,000 | 2,858.78 |
| 1985-11-12 | 351 | 351 | 351 | 351 | 1,000 | 2,866.94 |
| 1985-11-11 | 351 | 351 | 351 | 351 | 1,000 | 2,866.94 |
| 1985-11-08 | 351 | 351 | 351 | 351 | 3,000 | 2,866.94 |
| 1985-11-07 | 350 | 351 | 350 | 351 | 14,000 | 2,866.94 |
| 1985-11-05 | 350 | 352 | 350 | 351 | 11,000 | 2,866.94 |
| 1985-11-02 | 360 | 365 | 355 | 355 | 10,000 | 2,899.62 |
| 1985-11-01 | 364 | 364 | 360 | 360 | 6,000 | 2,940.46 |
| 1985-10-31 | 355 | 364 | 355 | 364 | 16,000 | 2,973.13 |
| 1985-10-29 | 350 | 350 | 349 | 349 | 10,000 | 2,850.61 |
| 1985-10-28 | 351 | 358 | 351 | 358 | 2,000 | 2,924.12 |
| 1985-10-26 | 350 | 350 | 350 | 350 | 3,000 | 2,858.78 |
| 1985-10-25 | 350 | 360 | 350 | 360 | 5,000 | 2,940.46 |
| 1985-10-24 | 360 | 360 | 340 | 340 | 15,000 | 2,777.10 |
| 1985-10-23 | 364 | 365 | 360 | 365 | 7,000 | 2,981.30 |
| 1985-10-22 | 350 | 365 | 350 | 365 | 10,000 | 2,981.30 |
| 1985-10-21 | 350 | 350 | 348 | 348 | 15,000 | 2,842.44 |
| 1985-10-19 | 350 | 355 | 350 | 350 | 7,000 | 2,858.78 |
| 1985-10-18 | 350 | 350 | 350 | 350 | 12,000 | 2,858.78 |
| 1985-10-17 | 348 | 350 | 348 | 350 | 5,000 | 2,858.78 |
| 1985-10-16 | 350 | 352 | 350 | 352 | 3,000 | 2,875.11 |
| 1985-10-15 | 352 | 352 | 352 | 352 | 2,000 | 2,875.11 |
| 1985-10-14 | 355 | 355 | 355 | 355 | 3,000 | 2,899.62 |
| 1985-10-11 | 362 | 362 | 362 | 362 | 2,000 | 2,956.79 |
| 1985-10-09 | 354 | 367 | 354 | 367 | 9,000 | 2,997.63 |
| 1985-10-07 | 367 | 367 | 367 | 367 | 3,000 | 2,997.63 |
| 1985-10-04 | 360 | 369 | 360 | 369 | 6,000 | 3,013.97 |
| 1985-10-03 | 366 | 366 | 360 | 360 | 13,000 | 2,940.46 |
| 1985-10-02 | 369 | 369 | 369 | 369 | 6,000 | 3,013.97 |
| 1985-10-01 | 369 | 370 | 368 | 370 | 35,000 | 3,022.14 |
| 1985-09-30 | 370 | 370 | 366 | 370 | 19,000 | 3,022.14 |
| 1985-09-28 | 354 | 370 | 354 | 370 | 26,000 | 3,022.14 |
| 1985-09-27 | 358 | 360 | 355 | 355 | 9,000 | 2,899.62 |
| 1985-09-26 | 359 | 360 | 350 | 354 | 17,000 | 2,891.45 |
| 1985-09-25 | 359 | 360 | 359 | 360 | 15,000 | 2,940.46 |
| 1985-09-21 | 349 | 349 | 349 | 349 | 4,000 | 2,850.61 |
| 1985-09-20 | 355 | 355 | 339 | 339 | 20,000 | 2,768.93 |
| 1985-09-19 | 359 | 360 | 355 | 360 | 13,000 | 2,940.46 |
| 1985-09-18 | 355 | 355 | 354 | 355 | 20,000 | 2,899.62 |
| 1985-09-17 | 344 | 352 | 344 | 350 | 36,000 | 2,858.78 |
| 1985-09-13 | 340 | 344 | 340 | 344 | 4,000 | 2,809.77 |
| 1985-09-12 | 340 | 345 | 340 | 345 | 14,000 | 2,817.94 |
| 1985-09-11 | 341 | 345 | 341 | 345 | 5,000 | 2,817.94 |
| 1985-09-10 | 344 | 344 | 341 | 341 | 5,000 | 2,785.27 |
| 1985-09-09 | 338 | 345 | 338 | 345 | 14,000 | 2,817.94 |
| 1985-09-06 | 345 | 345 | 336 | 336 | 8,000 | 2,744.43 |
| 1985-09-05 | 335 | 335 | 331 | 331 | 11,000 | 2,703.59 |
| 1985-09-04 | 345 | 345 | 345 | 345 | 3,000 | 2,817.94 |
| 1985-09-03 | 350 | 350 | 345 | 345 | 10,000 | 2,817.94 |
| 1985-09-02 | 350 | 350 | 345 | 345 | 11,000 | 2,817.94 |
| 1985-08-31 | 353 | 353 | 353 | 353 | 3,000 | 2,883.28 |
| 1985-08-29 | 340 | 358 | 340 | 358 | 8,000 | 2,924.12 |
| 1985-08-28 | 343 | 344 | 343 | 344 | 2,000 | 2,809.77 |
| 1985-08-27 | 349 | 349 | 345 | 345 | 2,000 | 2,817.94 |
| 1985-08-26 | 350 | 350 | 350 | 350 | 6,000 | 2,858.78 |
| 1985-08-23 | 367 | 367 | 360 | 360 | 4,000 | 2,940.46 |
| 1985-08-22 | 373 | 375 | 365 | 370 | 87,000 | 3,022.14 |
| 1985-08-21 | 355 | 368 | 355 | 368 | 105,000 | 3,005.80 |
| 1985-08-20 | 350 | 358 | 340 | 355 | 25,000 | 2,899.62 |
| 1985-08-19 | 345 | 355 | 345 | 355 | 35,000 | 2,899.62 |
| 1985-08-17 | 349 | 350 | 345 | 345 | 29,000 | 2,817.94 |
| 1985-08-16 | 340 | 345 | 340 | 345 | 21,000 | 2,817.94 |
| 1985-08-15 | 336 | 339 | 336 | 338 | 12,000 | 2,760.76 |
| 1985-08-14 | 324 | 339 | 324 | 339 | 23,000 | 2,768.93 |
| 1985-08-13 | 324 | 324 | 316 | 321 | 6,000 | 2,621.91 |
| 1985-08-12 | 311 | 325 | 311 | 321 | 10,000 | 2,621.91 |
| 1985-08-09 | 310 | 310 | 310 | 310 | 11,000 | 2,532.06 |
| 1985-08-07 | 330 | 330 | 329 | 330 | 11,000 | 2,695.42 |
| 1985-08-05 | 335 | 335 | 335 | 335 | 2,000 | 2,736.26 |
| 1985-08-03 | 332 | 333 | 332 | 333 | 3,000 | 2,719.92 |
| 1985-08-02 | 330 | 333 | 330 | 333 | 4,000 | 2,719.92 |
| 1985-08-01 | 330 | 333 | 330 | 333 | 13,000 | 2,719.92 |
| 1985-07-30 | 342 | 342 | 330 | 335 | 13,000 | 2,736.26 |
| 1985-07-29 | 340 | 345 | 340 | 340 | 24,000 | 2,777.10 |
| 1985-07-27 | 335 | 340 | 335 | 340 | 9,000 | 2,777.10 |
| 1985-07-26 | 338 | 338 | 335 | 336 | 5,000 | 2,744.43 |
| 1985-07-25 | 335 | 339 | 331 | 339 | 35,000 | 2,768.93 |
| 1985-07-24 | 339 | 340 | 335 | 335 | 20,000 | 2,736.26 |
| 1985-07-23 | 340 | 340 | 331 | 339 | 25,000 | 2,768.93 |
| 1985-07-22 | 341 | 350 | 331 | 331 | 30,000 | 2,703.59 |
| 1985-07-20 | 335 | 341 | 335 | 341 | 13,000 | 2,785.27 |
| 1985-07-19 | 340 | 340 | 330 | 330 | 7,000 | 2,695.42 |
| 1985-07-18 | 345 | 346 | 344 | 344 | 6,000 | 2,809.77 |
| 1985-07-17 | 347 | 350 | 335 | 345 | 28,000 | 2,817.94 |
| 1985-07-16 | 350 | 350 | 345 | 347 | 8,000 | 2,834.27 |
| 1985-07-15 | 360 | 365 | 351 | 351 | 95,000 | 2,866.94 |
| 1985-07-12 | 345 | 358 | 345 | 351 | 123,000 | 2,866.94 |
| 1985-07-11 | 339 | 350 | 334 | 340 | 108,000 | 2,777.10 |
| 1985-07-10 | 320 | 339 | 320 | 339 | 101,000 | 2,768.93 |
| 1985-07-09 | 311 | 320 | 310 | 320 | 12,000 | 2,613.74 |
| 1985-07-08 | 326 | 326 | 310 | 310 | 21,000 | 2,532.06 |
| 1985-07-06 | 320 | 329 | 319 | 329 | 31,000 | 2,687.25 |
| 1985-07-05 | 305 | 315 | 305 | 315 | 61,000 | 2,572.90 |
| 1985-07-04 | 306 | 306 | 306 | 306 | 1,000 | 2,499.39 |
| 1985-07-03 | 299 | 308 | 299 | 308 | 14,000 | 2,515.72 |
| 1985-06-29 | 295 | 300 | 294 | 300 | 10,000 | 2,450.38 |
| 1985-06-27 | 300 | 300 | 300 | 300 | 1,000 | 2,450.38 |
| 1985-06-26 | 302 | 305 | 301 | 305 | 13,000 | 2,491.22 |
| 1985-06-25 | 302 | 307 | 301 | 301 | 24,000 | 2,458.55 |
| 1985-06-24 | 305 | 310 | 305 | 307 | 6,000 | 2,507.56 |
| 1985-06-22 | 307 | 307 | 307 | 307 | 6,000 | 2,507.56 |
| 1985-06-21 | 304 | 307 | 304 | 307 | 25,000 | 2,507.56 |
| 1985-06-20 | 307 | 308 | 305 | 307 | 17,000 | 2,507.56 |
| 1985-06-19 | 305 | 310 | 305 | 308 | 11,000 | 2,515.72 |
| 1985-06-18 | 303 | 303 | 301 | 303 | 10,000 | 2,474.88 |
| 1985-06-17 | 305 | 305 | 301 | 305 | 9,000 | 2,491.22 |
| 1985-06-15 | 301 | 306 | 300 | 306 | 9,000 | 2,499.39 |
| 1985-06-14 | 305 | 305 | 303 | 303 | 5,000 | 2,474.88 |
| 1985-06-13 | 306 | 306 | 306 | 306 | 8,000 | 2,499.39 |
| 1985-06-12 | 308 | 308 | 300 | 308 | 6,000 | 2,515.72 |
| 1985-06-11 | 308 | 309 | 308 | 309 | 3,000 | 2,523.89 |
| 1985-06-10 | 310 | 310 | 310 | 310 | 11,000 | 2,532.06 |
| 1985-06-07 | 313 | 313 | 313 | 313 | 7,000 | 2,556.56 |
| 1985-06-06 | 312 | 313 | 310 | 313 | 7,000 | 2,556.56 |
| 1985-06-05 | 310 | 315 | 307 | 313 | 53,000 | 2,556.56 |
| 1985-06-04 | 310 | 315 | 305 | 315 | 47,000 | 2,572.90 |
| 1985-06-03 | 310 | 310 | 304 | 310 | 20,000 | 2,532.06 |
| 1985-06-01 | 288 | 305 | 288 | 305 | 35,000 | 2,491.22 |
| 1985-05-31 | 285 | 288 | 284 | 288 | 27,000 | 2,352.36 |
| 1985-05-30 | 281 | 281 | 281 | 281 | 5,000 | 2,295.19 |
| 1985-05-29 | 281 | 281 | 280 | 280 | 21,000 | 2,287.02 |
| 1985-05-27 | 282 | 282 | 281 | 281 | 5,000 | 2,295.19 |
| 1985-05-25 | 289 | 289 | 289 | 289 | 2,000 | 2,360.53 |
| 1985-05-24 | 281 | 282 | 281 | 281 | 8,000 | 2,295.19 |
| 1985-05-23 | 281 | 281 | 281 | 281 | 2,000 | 2,295.19 |
| 1985-05-22 | 289 | 289 | 289 | 289 | 1,000 | 2,360.53 |
| 1985-05-21 | 280 | 280 | 278 | 280 | 15,000 | 2,287.02 |
| 1985-05-18 | 280 | 280 | 276 | 276 | 2,000 | 2,254.35 |
| 1985-05-17 | 280 | 280 | 276 | 276 | 4,000 | 2,254.35 |
| 1985-05-16 | 280 | 280 | 275 | 275 | 5,000 | 2,246.18 |
| 1985-05-15 | 280 | 280 | 280 | 280 | 10,000 | 2,287.02 |
| 1985-05-14 | 290 | 290 | 275 | 275 | 58,000 | 2,246.18 |
| 1985-05-13 | 290 | 290 | 280 | 280 | 35,000 | 2,287.02 |
| 1985-05-09 | 290 | 295 | 290 | 290 | 9,000 | 2,368.70 |
| 1985-05-08 | 290 | 290 | 290 | 290 | 7,000 | 2,368.70 |
| 1985-05-07 | 280 | 285 | 280 | 285 | 29,000 | 2,327.86 |
| 1985-05-04 | 280 | 282 | 280 | 281 | 7,000 | 2,295.19 |
| 1985-05-02 | 274 | 275 | 274 | 275 | 17,000 | 2,246.18 |
| 1985-05-01 | 275 | 275 | 274 | 274 | 13,000 | 2,238.01 |
| 1985-04-27 | 274 | 275 | 274 | 275 | 7,000 | 2,246.18 |
| 1985-04-26 | 275 | 275 | 275 | 275 | 6,000 | 2,246.18 |
| 1985-04-25 | 267 | 280 | 267 | 280 | 10,000 | 2,287.02 |
| 1985-04-24 | 265 | 267 | 265 | 267 | 10,000 | 2,180.84 |
| 1985-04-23 | 269 | 269 | 269 | 269 | 3,000 | 2,197.17 |
| 1985-04-22 | 269 | 269 | 269 | 269 | 1,000 | 2,197.17 |
| 1985-04-20 | 270 | 270 | 269 | 269 | 4,000 | 2,197.17 |
| 1985-04-19 | 270 | 274 | 268 | 268 | 17,000 | 2,189.01 |
| 1985-04-18 | 269 | 269 | 269 | 269 | 1,000 | 2,197.17 |
| 1985-04-17 | 270 | 270 | 265 | 268 | 8,000 | 2,189.01 |
| 1985-04-16 | 270 | 270 | 265 | 270 | 11,000 | 2,205.34 |
| 1985-04-15 | 265 | 266 | 265 | 266 | 5,000 | 2,172.67 |
| 1985-04-12 | 274 | 274 | 270 | 270 | 5,000 | 2,205.34 |
| 1985-04-11 | 280 | 280 | 275 | 275 | 14,000 | 2,246.18 |
| 1985-04-10 | 282 | 282 | 282 | 282 | 5,000 | 2,303.36 |
| 1985-04-08 | 283 | 283 | 283 | 283 | 1,000 | 2,311.52 |
| 1985-04-06 | 283 | 283 | 283 | 283 | 5,000 | 2,311.52 |
| 1985-04-05 | 283 | 283 | 283 | 283 | 2,000 | 2,311.52 |
| 1985-04-04 | 279 | 280 | 279 | 280 | 6,000 | 2,287.02 |
| 1985-04-03 | 280 | 280 | 280 | 280 | 1,000 | 2,287.02 |
| 1985-04-02 | 280 | 280 | 280 | 280 | 1,000 | 2,287.02 |
| 1985-03-30 | 275 | 284 | 275 | 284 | 8,000 | 2,319.69 |
| 1985-03-28 | 280 | 285 | 280 | 285 | 5,000 | 2,327.86 |
| 1985-03-27 | 280 | 285 | 280 | 285 | 5,000 | 2,327.86 |
| 1985-03-25 | 271 | 271 | 271 | 271 | 1,000 | 2,213.51 |
| 1985-03-23 | 280 | 280 | 270 | 270 | 3,000 | 2,205.34 |
| 1985-03-22 | 280 | 280 | 280 | 280 | 2,000 | 2,287.02 |
| 1985-03-19 | 270 | 270 | 270 | 270 | 5,000 | 2,205.34 |
| 1985-03-18 | 275 | 275 | 275 | 275 | 7,000 | 2,246.18 |
| 1985-03-16 | 275 | 282 | 275 | 282 | 3,000 | 2,303.36 |
| 1985-03-15 | 282 | 282 | 277 | 277 | 4,000 | 2,262.52 |
| 1985-03-14 | 284 | 284 | 270 | 283 | 5,000 | 2,311.52 |
| 1985-03-13 | 274 | 274 | 274 | 274 | 2,000 | 2,238.01 |
| 1985-03-12 | 279 | 284 | 279 | 284 | 3,000 | 2,319.69 |
| 1985-03-11 | 274 | 274 | 274 | 274 | 2,000 | 2,238.01 |
| 1985-03-08 | 270 | 273 | 269 | 269 | 10,000 | 2,197.17 |
| 1985-03-07 | 278 | 278 | 275 | 275 | 5,000 | 2,246.18 |
| 1985-03-06 | 278 | 280 | 278 | 278 | 5,000 | 2,270.69 |
| 1985-03-05 | 285 | 285 | 280 | 280 | 16,000 | 2,287.02 |
| 1985-03-04 | 284 | 284 | 284 | 284 | 7,000 | 2,319.69 |
| 1985-03-01 | 285 | 285 | 285 | 285 | 15,000 | 2,327.86 |
| 1985-02-28 | 285 | 285 | 285 | 285 | 2,000 | 2,327.86 |
| 1985-02-27 | 290 | 290 | 290 | 290 | 1,000 | 2,368.70 |
| 1985-02-26 | 285 | 290 | 285 | 286 | 19,000 | 2,336.03 |
| 1985-02-25 | 285 | 285 | 285 | 285 | 16,000 | 2,327.86 |
| 1985-02-23 | 290 | 295 | 290 | 290 | 20,000 | 2,368.70 |
| 1985-02-22 | 300 | 310 | 300 | 300 | 11,000 | 2,450.38 |
| 1985-02-21 | 301 | 305 | 295 | 295 | 20,000 | 2,409.54 |
| 1985-02-20 | 307 | 307 | 296 | 296 | 24,000 | 2,417.71 |
| 1985-02-19 | 329 | 330 | 315 | 315 | 82,000 | 2,572.90 |
| 1985-02-18 | 303 | 324 | 303 | 324 | 250,000 | 2,646.41 |
| 1985-02-16 | 290 | 300 | 290 | 300 | 25,000 | 2,450.38 |
| 1985-02-15 | 274 | 285 | 274 | 285 | 24,000 | 2,327.86 |
| 1985-02-14 | 288 | 288 | 270 | 279 | 23,000 | 2,278.85 |
| 1985-02-13 | 295 | 300 | 288 | 288 | 32,000 | 2,352.36 |
| 1985-02-12 | 295 | 312 | 290 | 290 | 158,000 | 2,368.70 |
| 1985-02-08 | 270 | 298 | 270 | 298 | 109,000 | 2,434.04 |
| 1985-02-07 | 265 | 270 | 264 | 270 | 33,000 | 2,205.34 |
| 1985-02-06 | 265 | 265 | 262 | 265 | 30,000 | 2,164.50 |
| 1985-02-05 | 258 | 260 | 258 | 260 | 35,000 | 2,123.66 |
| 1985-02-04 | 259 | 259 | 259 | 259 | 2,000 | 2,115.49 |
| 1985-02-02 | 250 | 250 | 250 | 250 | 2,000 | 2,041.98 |
| 1985-02-01 | 259 | 259 | 259 | 259 | 3,000 | 2,115.49 |
| 1985-01-31 | 257 | 260 | 257 | 260 | 13,000 | 2,123.66 |
| 1985-01-30 | 252 | 258 | 252 | 258 | 12,000 | 2,107.33 |
| 1985-01-26 | 248 | 249 | 243 | 243 | 3,000 | 1,984.81 |
| 1985-01-25 | 249 | 249 | 246 | 246 | 3,000 | 2,009.31 |
| 1985-01-23 | 249 | 249 | 249 | 249 | 3,000 | 2,033.82 |
| 1985-01-22 | 249 | 249 | 249 | 249 | 10,000 | 2,033.82 |
| 1985-01-21 | 249 | 249 | 249 | 249 | 11,000 | 2,033.82 |
| 1985-01-19 | 246 | 249 | 246 | 249 | 2,000 | 2,033.82 |
| 1985-01-18 | 245 | 249 | 245 | 249 | 9,000 | 2,033.82 |
| 1985-01-17 | 246 | 249 | 246 | 249 | 3,000 | 2,033.82 |
| 1985-01-16 | 249 | 249 | 249 | 249 | 1,000 | 2,033.82 |
| 1985-01-14 | 250 | 250 | 245 | 250 | 11,000 | 2,041.98 |
| 1985-01-11 | 245 | 250 | 245 | 250 | 13,000 | 2,041.98 |
| 1985-01-10 | 249 | 250 | 249 | 250 | 3,000 | 2,041.98 |
| 1985-01-09 | 250 | 250 | 249 | 250 | 5,000 | 2,041.98 |
| 1985-01-08 | 250 | 250 | 250 | 250 | 3,000 | 2,041.98 |
| 1985-01-07 | 255 | 255 | 255 | 255 | 5,000 | 2,082.82 |
| 1985-01-04 | 260 | 260 | 260 | 260 | 5,000 | 2,123.66 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-03-26]1株→1.1株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.06株
