5809 タツタ電線(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 705 | 715 | 705 | 710 | 21,000 | 710 |
| 1991-12-27 | 711 | 712 | 695 | 695 | 42,000 | 695 |
| 1991-12-26 | 722 | 730 | 710 | 710 | 13,000 | 710 |
| 1991-12-25 | 700 | 730 | 685 | 730 | 44,000 | 730 |
| 1991-12-24 | 719 | 723 | 685 | 695 | 77,000 | 695 |
| 1991-12-20 | 731 | 731 | 705 | 708 | 42,000 | 708 |
| 1991-12-19 | 753 | 753 | 730 | 730 | 64,000 | 730 |
| 1991-12-18 | 770 | 770 | 760 | 760 | 24,000 | 760 |
| 1991-12-17 | 775 | 775 | 770 | 770 | 81,000 | 770 |
| 1991-12-16 | 770 | 775 | 740 | 775 | 66,000 | 775 |
| 1991-12-13 | 771 | 790 | 770 | 770 | 76,000 | 770 |
| 1991-12-12 | 745 | 770 | 740 | 770 | 14,000 | 770 |
| 1991-12-11 | 741 | 747 | 715 | 730 | 100,000 | 730 |
| 1991-12-10 | 768 | 768 | 745 | 750 | 77,000 | 750 |
| 1991-12-09 | 769 | 769 | 768 | 769 | 18,000 | 769 |
| 1991-12-06 | 768 | 768 | 755 | 760 | 46,000 | 760 |
| 1991-12-05 | 779 | 779 | 765 | 770 | 24,000 | 770 |
| 1991-12-04 | 765 | 780 | 760 | 779 | 66,000 | 779 |
| 1991-12-03 | 740 | 755 | 735 | 745 | 78,000 | 745 |
| 1991-12-02 | 740 | 750 | 735 | 750 | 108,000 | 750 |
| 1991-11-29 | 775 | 775 | 750 | 750 | 221,000 | 750 |
| 1991-11-28 | 790 | 792 | 755 | 780 | 114,000 | 780 |
| 1991-11-27 | 814 | 815 | 790 | 792 | 122,000 | 792 |
| 1991-11-26 | 811 | 820 | 811 | 812 | 48,000 | 812 |
| 1991-11-25 | 830 | 830 | 820 | 821 | 34,000 | 821 |
| 1991-11-22 | 795 | 830 | 790 | 830 | 328,000 | 830 |
| 1991-11-21 | 820 | 825 | 785 | 805 | 171,000 | 805 |
| 1991-11-20 | 839 | 839 | 819 | 825 | 59,000 | 825 |
| 1991-11-19 | 845 | 850 | 841 | 841 | 86,000 | 841 |
| 1991-11-18 | 824 | 841 | 824 | 840 | 65,000 | 840 |
| 1991-11-15 | 870 | 873 | 851 | 852 | 85,000 | 852 |
| 1991-11-14 | 897 | 897 | 890 | 890 | 64,000 | 890 |
| 1991-11-13 | 930 | 930 | 907 | 907 | 29,000 | 907 |
| 1991-11-12 | 902 | 920 | 900 | 920 | 21,000 | 920 |
| 1991-11-11 | 900 | 911 | 890 | 890 | 42,000 | 890 |
| 1991-11-08 | 925 | 930 | 920 | 920 | 69,000 | 920 |
| 1991-11-07 | 935 | 935 | 925 | 925 | 56,000 | 925 |
| 1991-11-06 | 945 | 945 | 935 | 935 | 39,000 | 935 |
| 1991-11-05 | 956 | 956 | 940 | 956 | 66,000 | 956 |
| 1991-11-01 | 960 | 965 | 946 | 946 | 167,000 | 946 |
| 1991-10-31 | 955 | 980 | 950 | 960 | 148,000 | 960 |
| 1991-10-30 | 941 | 955 | 941 | 945 | 125,000 | 945 |
| 1991-10-29 | 920 | 941 | 919 | 940 | 84,000 | 940 |
| 1991-10-28 | 925 | 925 | 921 | 923 | 55,000 | 923 |
| 1991-10-25 | 918 | 935 | 918 | 925 | 86,000 | 925 |
| 1991-10-24 | 925 | 935 | 918 | 920 | 195,000 | 920 |
| 1991-10-23 | 926 | 926 | 925 | 925 | 109,000 | 925 |
| 1991-10-22 | 937 | 938 | 926 | 930 | 43,000 | 930 |
| 1991-10-21 | 926 | 938 | 926 | 927 | 118,000 | 927 |
| 1991-10-18 | 935 | 942 | 932 | 942 | 37,000 | 942 |
| 1991-10-17 | 940 | 945 | 935 | 945 | 90,000 | 945 |
| 1991-10-16 | 926 | 935 | 925 | 935 | 73,000 | 935 |
| 1991-10-15 | 932 | 935 | 921 | 921 | 53,000 | 921 |
| 1991-10-14 | 934 | 945 | 931 | 931 | 78,000 | 931 |
| 1991-10-11 | 951 | 951 | 930 | 938 | 48,000 | 938 |
| 1991-10-09 | 965 | 968 | 951 | 951 | 78,000 | 951 |
| 1991-10-08 | 981 | 981 | 961 | 980 | 59,000 | 980 |
| 1991-10-07 | 985 | 985 | 977 | 985 | 46,000 | 985 |
| 1991-10-04 | 990 | 998 | 986 | 989 | 296,000 | 989 |
| 1991-10-03 | 956 | 960 | 950 | 960 | 45,000 | 960 |
| 1991-10-02 | 955 | 960 | 950 | 950 | 74,000 | 950 |
| 1991-10-01 | 940 | 950 | 940 | 950 | 54,000 | 950 |
| 1991-09-30 | 950 | 951 | 950 | 950 | 37,000 | 950 |
| 1991-09-27 | 945 | 955 | 940 | 950 | 73,000 | 950 |
| 1991-09-26 | 931 | 946 | 931 | 945 | 149,000 | 945 |
| 1991-09-25 | 955 | 960 | 931 | 931 | 57,000 | 931 |
| 1991-09-24 | 953 | 955 | 951 | 951 | 72,000 | 951 |
| 1991-09-20 | 957 | 960 | 953 | 955 | 88,000 | 955 |
| 1991-09-19 | 975 | 985 | 957 | 957 | 83,000 | 957 |
| 1991-09-18 | 1,010 | 1,010 | 975 | 985 | 61,000 | 985 |
| 1991-09-17 | 1,010 | 1,010 | 1,000 | 1,010 | 104,000 | 1,010 |
| 1991-09-13 | 970 | 999 | 970 | 972 | 175,000 | 972 |
| 1991-09-12 | 962 | 980 | 962 | 971 | 64,000 | 971 |
| 1991-09-11 | 975 | 976 | 956 | 969 | 42,000 | 969 |
| 1991-09-10 | 980 | 985 | 977 | 981 | 15,000 | 981 |
| 1991-09-09 | 970 | 990 | 970 | 985 | 40,000 | 985 |
| 1991-09-06 | 971 | 981 | 961 | 970 | 86,000 | 970 |
| 1991-09-05 | 980 | 980 | 961 | 961 | 41,000 | 961 |
| 1991-09-04 | 991 | 991 | 980 | 980 | 35,000 | 980 |
| 1991-09-03 | 1,020 | 1,020 | 990 | 990 | 22,000 | 990 |
| 1991-09-02 | 960 | 990 | 960 | 990 | 15,000 | 990 |
| 1991-08-30 | 955 | 985 | 955 | 960 | 32,000 | 960 |
| 1991-08-29 | 930 | 955 | 930 | 955 | 16,000 | 955 |
| 1991-08-28 | 940 | 950 | 924 | 930 | 46,000 | 930 |
| 1991-08-27 | 940 | 970 | 940 | 950 | 66,000 | 950 |
| 1991-08-26 | 990 | 990 | 940 | 942 | 46,000 | 942 |
| 1991-08-23 | 1,000 | 1,010 | 991 | 991 | 31,000 | 991 |
| 1991-08-22 | 1,030 | 1,030 | 1,010 | 1,030 | 45,000 | 1,030 |
| 1991-08-21 | 978 | 1,000 | 970 | 996 | 71,000 | 996 |
| 1991-08-20 | 970 | 980 | 930 | 980 | 105,000 | 980 |
| 1991-08-19 | 1,060 | 1,060 | 989 | 990 | 77,000 | 990 |
| 1991-08-16 | 1,070 | 1,070 | 1,060 | 1,060 | 44,000 | 1,060 |
| 1991-08-15 | 1,080 | 1,080 | 1,070 | 1,070 | 23,000 | 1,070 |
| 1991-08-14 | 1,060 | 1,070 | 1,060 | 1,070 | 62,000 | 1,070 |
| 1991-08-13 | 1,070 | 1,070 | 1,060 | 1,070 | 41,000 | 1,070 |
| 1991-08-12 | 1,110 | 1,110 | 1,070 | 1,080 | 55,000 | 1,080 |
| 1991-08-09 | 1,090 | 1,120 | 1,090 | 1,120 | 147,000 | 1,120 |
| 1991-08-08 | 1,090 | 1,090 | 1,080 | 1,090 | 78,000 | 1,090 |
| 1991-08-07 | 1,070 | 1,100 | 1,070 | 1,100 | 177,000 | 1,100 |
| 1991-08-06 | 1,090 | 1,090 | 1,060 | 1,060 | 111,000 | 1,060 |
| 1991-08-05 | 1,060 | 1,090 | 1,060 | 1,080 | 73,000 | 1,080 |
| 1991-08-02 | 1,070 | 1,070 | 1,050 | 1,070 | 96,000 | 1,070 |
| 1991-08-01 | 1,080 | 1,080 | 1,060 | 1,080 | 75,000 | 1,080 |
| 1991-07-31 | 1,040 | 1,070 | 1,040 | 1,070 | 71,000 | 1,070 |
| 1991-07-30 | 1,020 | 1,050 | 1,010 | 1,030 | 48,000 | 1,030 |
| 1991-07-29 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1991-07-26 | 1,020 | 1,030 | 1,000 | 1,030 | 37,000 | 1,030 |
| 1991-07-25 | 1,020 | 1,030 | 1,010 | 1,020 | 17,000 | 1,020 |
| 1991-07-24 | 1,000 | 1,020 | 1,000 | 1,020 | 19,000 | 1,020 |
| 1991-07-23 | 989 | 990 | 980 | 983 | 67,000 | 983 |
| 1991-07-22 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1991-07-19 | 1,010 | 1,030 | 1,010 | 1,010 | 40,000 | 1,010 |
| 1991-07-18 | 1,030 | 1,030 | 990 | 990 | 26,000 | 990 |
| 1991-07-17 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1991-07-16 | 1,090 | 1,090 | 1,060 | 1,070 | 86,000 | 1,070 |
| 1991-07-15 | 1,060 | 1,080 | 1,050 | 1,080 | 79,000 | 1,080 |
| 1991-07-12 | 1,050 | 1,070 | 1,030 | 1,060 | 95,000 | 1,060 |
| 1991-07-11 | 1,000 | 1,030 | 1,000 | 1,030 | 46,000 | 1,030 |
| 1991-07-10 | 980 | 1,010 | 970 | 1,000 | 110,000 | 1,000 |
| 1991-07-09 | 942 | 970 | 930 | 970 | 174,000 | 970 |
| 1991-07-08 | 1,010 | 1,010 | 982 | 982 | 53,000 | 982 |
| 1991-07-05 | 1,040 | 1,050 | 1,030 | 1,030 | 77,000 | 1,030 |
| 1991-07-04 | 1,040 | 1,050 | 1,000 | 1,050 | 119,000 | 1,050 |
| 1991-07-03 | 1,090 | 1,090 | 1,060 | 1,060 | 34,000 | 1,060 |
| 1991-07-02 | 1,120 | 1,130 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1991-07-01 | 1,140 | 1,140 | 1,120 | 1,120 | 62,000 | 1,120 |
| 1991-06-28 | 1,120 | 1,120 | 1,080 | 1,100 | 127,000 | 1,100 |
| 1991-06-27 | 1,120 | 1,120 | 1,080 | 1,080 | 86,000 | 1,080 |
| 1991-06-26 | 1,130 | 1,140 | 1,110 | 1,130 | 95,000 | 1,130 |
| 1991-06-25 | 1,120 | 1,140 | 1,100 | 1,140 | 207,000 | 1,140 |
| 1991-06-24 | 1,120 | 1,120 | 1,120 | 1,120 | 197,000 | 1,120 |
| 1991-06-21 | 1,100 | 1,130 | 1,080 | 1,120 | 169,000 | 1,120 |
| 1991-06-20 | 1,080 | 1,080 | 1,050 | 1,080 | 103,000 | 1,080 |
| 1991-06-19 | 1,100 | 1,110 | 1,050 | 1,080 | 129,000 | 1,080 |
| 1991-06-18 | 1,110 | 1,130 | 1,100 | 1,110 | 223,000 | 1,110 |
| 1991-06-17 | 1,130 | 1,150 | 1,110 | 1,110 | 249,000 | 1,110 |
| 1991-06-14 | 1,100 | 1,110 | 1,090 | 1,110 | 139,000 | 1,110 |
| 1991-06-13 | 1,080 | 1,150 | 1,070 | 1,140 | 182,000 | 1,140 |
| 1991-06-12 | 1,100 | 1,100 | 1,080 | 1,080 | 102,000 | 1,080 |
| 1991-06-11 | 1,080 | 1,100 | 1,060 | 1,080 | 134,000 | 1,080 |
| 1991-06-10 | 1,110 | 1,110 | 1,070 | 1,080 | 69,000 | 1,080 |
| 1991-06-07 | 1,130 | 1,130 | 1,120 | 1,130 | 56,000 | 1,130 |
| 1991-06-06 | 1,130 | 1,130 | 1,130 | 1,130 | 68,000 | 1,130 |
| 1991-06-05 | 1,140 | 1,150 | 1,140 | 1,140 | 76,000 | 1,140 |
| 1991-06-04 | 1,120 | 1,160 | 1,120 | 1,130 | 198,000 | 1,130 |
| 1991-06-03 | 1,160 | 1,160 | 1,140 | 1,140 | 47,000 | 1,140 |
| 1991-05-31 | 1,180 | 1,190 | 1,140 | 1,140 | 137,000 | 1,140 |
| 1991-05-30 | 1,160 | 1,170 | 1,150 | 1,170 | 91,000 | 1,170 |
| 1991-05-29 | 1,150 | 1,170 | 1,140 | 1,160 | 395,000 | 1,160 |
| 1991-05-28 | 1,150 | 1,160 | 1,140 | 1,150 | 203,000 | 1,150 |
| 1991-05-27 | 1,210 | 1,220 | 1,140 | 1,170 | 436,000 | 1,170 |
| 1991-05-24 | 1,240 | 1,250 | 1,220 | 1,230 | 444,000 | 1,230 |
| 1991-05-23 | 1,250 | 1,270 | 1,220 | 1,260 | 1,507,000 | 1,260 |
| 1991-05-22 | 1,240 | 1,260 | 1,230 | 1,250 | 2,189,000 | 1,250 |
| 1991-05-21 | 1,200 | 1,220 | 1,180 | 1,210 | 1,222,000 | 1,210 |
| 1991-05-20 | 1,210 | 1,210 | 1,170 | 1,200 | 1,452,000 | 1,200 |
| 1991-05-17 | 1,150 | 1,170 | 1,130 | 1,170 | 528,000 | 1,170 |
| 1991-05-16 | 1,100 | 1,120 | 1,100 | 1,110 | 148,000 | 1,110 |
| 1991-05-15 | 1,120 | 1,130 | 1,110 | 1,110 | 178,000 | 1,110 |
| 1991-05-14 | 1,150 | 1,160 | 1,130 | 1,130 | 323,000 | 1,130 |
| 1991-05-13 | 1,160 | 1,160 | 1,130 | 1,150 | 110,000 | 1,150 |
| 1991-05-10 | 1,120 | 1,170 | 1,120 | 1,150 | 440,000 | 1,150 |
| 1991-05-09 | 1,100 | 1,130 | 1,100 | 1,110 | 171,000 | 1,110 |
| 1991-05-08 | 1,100 | 1,120 | 1,080 | 1,120 | 75,000 | 1,120 |
| 1991-05-07 | 1,120 | 1,120 | 1,100 | 1,120 | 47,000 | 1,120 |
| 1991-05-02 | 1,140 | 1,140 | 1,110 | 1,130 | 114,000 | 1,130 |
| 1991-05-01 | 1,080 | 1,140 | 1,080 | 1,140 | 154,000 | 1,140 |
| 1991-04-30 | 1,060 | 1,080 | 1,060 | 1,070 | 151,000 | 1,070 |
| 1991-04-26 | 1,080 | 1,100 | 1,070 | 1,080 | 176,000 | 1,080 |
| 1991-04-25 | 1,120 | 1,140 | 1,090 | 1,090 | 243,000 | 1,090 |
| 1991-04-24 | 1,130 | 1,140 | 1,120 | 1,140 | 100,000 | 1,140 |
| 1991-04-23 | 1,120 | 1,140 | 1,110 | 1,130 | 118,000 | 1,130 |
| 1991-04-22 | 1,150 | 1,150 | 1,120 | 1,130 | 131,000 | 1,130 |
| 1991-04-19 | 1,110 | 1,150 | 1,110 | 1,150 | 163,000 | 1,150 |
| 1991-04-18 | 1,150 | 1,150 | 1,110 | 1,120 | 217,000 | 1,120 |
| 1991-04-17 | 1,170 | 1,170 | 1,140 | 1,140 | 104,000 | 1,140 |
| 1991-04-16 | 1,150 | 1,150 | 1,130 | 1,150 | 164,000 | 1,150 |
| 1991-04-15 | 1,180 | 1,180 | 1,150 | 1,150 | 432,000 | 1,150 |
| 1991-04-12 | 1,150 | 1,190 | 1,130 | 1,170 | 578,000 | 1,170 |
| 1991-04-11 | 1,120 | 1,160 | 1,120 | 1,130 | 448,000 | 1,130 |
| 1991-04-10 | 1,150 | 1,160 | 1,120 | 1,120 | 194,000 | 1,120 |
| 1991-04-09 | 1,150 | 1,180 | 1,150 | 1,180 | 520,000 | 1,180 |
| 1991-04-08 | 1,140 | 1,160 | 1,130 | 1,150 | 475,000 | 1,150 |
| 1991-04-05 | 1,070 | 1,110 | 1,070 | 1,110 | 264,000 | 1,110 |
| 1991-04-04 | 1,080 | 1,090 | 1,060 | 1,060 | 111,000 | 1,060 |
| 1991-04-03 | 1,090 | 1,090 | 1,080 | 1,080 | 95,000 | 1,080 |
| 1991-04-02 | 1,050 | 1,070 | 1,030 | 1,060 | 129,000 | 1,060 |
| 1991-04-01 | 1,070 | 1,070 | 1,040 | 1,050 | 70,000 | 1,050 |
| 1991-03-29 | 1,070 | 1,080 | 1,070 | 1,070 | 27,000 | 1,070 |
| 1991-03-28 | 1,060 | 1,080 | 1,050 | 1,060 | 73,000 | 1,060 |
| 1991-03-27 | 1,070 | 1,080 | 1,060 | 1,060 | 77,000 | 1,060 |
| 1991-03-26 | 1,080 | 1,080 | 1,060 | 1,060 | 78,000 | 1,060 |
| 1991-03-25 | 1,090 | 1,090 | 1,060 | 1,080 | 105,000 | 1,080 |
| 1991-03-22 | 1,100 | 1,110 | 1,060 | 1,070 | 58,000 | 1,070 |
| 1991-03-20 | 1,090 | 1,100 | 1,060 | 1,090 | 231,000 | 1,090 |
| 1991-03-19 | 1,120 | 1,130 | 1,110 | 1,120 | 149,000 | 1,120 |
| 1991-03-18 | 1,130 | 1,140 | 1,120 | 1,120 | 131,000 | 1,120 |
| 1991-03-15 | 1,130 | 1,140 | 1,110 | 1,130 | 102,000 | 1,130 |
| 1991-03-14 | 1,110 | 1,130 | 1,110 | 1,110 | 119,000 | 1,110 |
| 1991-03-13 | 1,140 | 1,150 | 1,080 | 1,090 | 177,000 | 1,090 |
| 1991-03-12 | 1,150 | 1,160 | 1,130 | 1,150 | 290,000 | 1,150 |
| 1991-03-11 | 1,100 | 1,150 | 1,090 | 1,140 | 391,000 | 1,140 |
| 1991-03-08 | 1,060 | 1,080 | 1,050 | 1,080 | 169,000 | 1,080 |
| 1991-03-07 | 1,040 | 1,080 | 1,030 | 1,070 | 156,000 | 1,070 |
| 1991-03-06 | 1,060 | 1,080 | 1,030 | 1,030 | 124,000 | 1,030 |
| 1991-03-05 | 1,040 | 1,060 | 1,030 | 1,050 | 64,000 | 1,050 |
| 1991-03-04 | 1,010 | 1,050 | 1,010 | 1,050 | 97,000 | 1,050 |
| 1991-03-01 | 1,050 | 1,070 | 1,020 | 1,030 | 117,000 | 1,030 |
| 1991-02-28 | 1,080 | 1,090 | 1,060 | 1,070 | 109,000 | 1,070 |
| 1991-02-27 | 1,080 | 1,080 | 1,060 | 1,080 | 159,000 | 1,080 |
| 1991-02-26 | 1,080 | 1,100 | 1,060 | 1,090 | 158,000 | 1,090 |
| 1991-02-25 | 1,070 | 1,080 | 1,050 | 1,080 | 67,000 | 1,080 |
| 1991-02-22 | 1,090 | 1,120 | 1,060 | 1,080 | 159,000 | 1,080 |
| 1991-02-21 | 1,040 | 1,120 | 1,030 | 1,110 | 375,000 | 1,110 |
| 1991-02-20 | 1,030 | 1,050 | 1,010 | 1,020 | 124,000 | 1,020 |
| 1991-02-19 | 1,070 | 1,100 | 1,030 | 1,030 | 257,000 | 1,030 |
| 1991-02-18 | 1,040 | 1,060 | 1,020 | 1,050 | 224,000 | 1,050 |
| 1991-02-15 | 1,000 | 1,010 | 990 | 1,010 | 231,000 | 1,010 |
| 1991-02-14 | 1,040 | 1,050 | 1,010 | 1,010 | 200,000 | 1,010 |
| 1991-02-13 | 991 | 1,040 | 985 | 1,010 | 309,000 | 1,010 |
| 1991-02-12 | 958 | 990 | 946 | 990 | 287,000 | 990 |
| 1991-02-08 | 888 | 920 | 870 | 919 | 204,000 | 919 |
| 1991-02-07 | 898 | 898 | 866 | 880 | 127,000 | 880 |
| 1991-02-06 | 910 | 914 | 891 | 905 | 190,000 | 905 |
| 1991-02-05 | 855 | 915 | 850 | 900 | 202,000 | 900 |
| 1991-02-04 | 820 | 840 | 815 | 835 | 86,000 | 835 |
| 1991-02-01 | 830 | 830 | 820 | 820 | 102,000 | 820 |
| 1991-01-31 | 821 | 845 | 821 | 830 | 184,000 | 830 |
| 1991-01-30 | 810 | 810 | 800 | 810 | 88,000 | 810 |
| 1991-01-29 | 819 | 819 | 800 | 800 | 90,000 | 800 |
| 1991-01-28 | 820 | 825 | 800 | 805 | 94,000 | 805 |
| 1991-01-25 | 804 | 811 | 790 | 810 | 174,000 | 810 |
| 1991-01-24 | 820 | 825 | 780 | 785 | 232,000 | 785 |
| 1991-01-23 | 860 | 860 | 820 | 820 | 207,000 | 820 |
| 1991-01-22 | 860 | 875 | 860 | 870 | 117,000 | 870 |
| 1991-01-21 | 880 | 880 | 870 | 870 | 42,000 | 870 |
| 1991-01-18 | 930 | 930 | 915 | 927 | 318,000 | 927 |
| 1991-01-17 | 850 | 860 | 850 | 860 | 56,000 | 860 |
| 1991-01-16 | 905 | 905 | 860 | 860 | 168,000 | 860 |
| 1991-01-14 | 900 | 920 | 900 | 915 | 80,000 | 915 |
| 1991-01-11 | 879 | 940 | 860 | 940 | 231,000 | 940 |
| 1991-01-10 | 890 | 891 | 831 | 869 | 234,000 | 869 |
| 1991-01-09 | 879 | 911 | 869 | 900 | 388,000 | 900 |
| 1991-01-08 | 910 | 910 | 880 | 889 | 253,000 | 889 |
| 1991-01-07 | 950 | 960 | 950 | 951 | 157,000 | 951 |
| 1991-01-04 | 1,020 | 1,030 | 989 | 994 | 126,000 | 994 |
分割・併合履歴 ： [1988-09-27]1株→1.08株
