5809 タツタ電線(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,120 | 1,140 | 1,110 | 1,140 | 80,000 | 1,140 |
| 1989-12-28 | 1,130 | 1,150 | 1,100 | 1,120 | 63,000 | 1,120 |
| 1989-12-27 | 1,080 | 1,160 | 1,080 | 1,150 | 127,000 | 1,150 |
| 1989-12-26 | 1,100 | 1,110 | 1,090 | 1,090 | 86,000 | 1,090 |
| 1989-12-25 | 1,110 | 1,110 | 1,090 | 1,110 | 98,000 | 1,110 |
| 1989-12-22 | 1,150 | 1,150 | 1,110 | 1,110 | 199,000 | 1,110 |
| 1989-12-21 | 1,170 | 1,170 | 1,120 | 1,140 | 336,000 | 1,140 |
| 1989-12-20 | 1,150 | 1,170 | 1,140 | 1,160 | 1,031,000 | 1,160 |
| 1989-12-19 | 1,110 | 1,140 | 1,100 | 1,120 | 378,000 | 1,120 |
| 1989-12-18 | 1,080 | 1,120 | 1,070 | 1,100 | 278,000 | 1,100 |
| 1989-12-15 | 1,080 | 1,090 | 1,070 | 1,080 | 28,000 | 1,080 |
| 1989-12-14 | 1,090 | 1,090 | 1,070 | 1,070 | 35,000 | 1,070 |
| 1989-12-13 | 1,090 | 1,100 | 1,080 | 1,100 | 39,000 | 1,100 |
| 1989-12-12 | 1,090 | 1,100 | 1,080 | 1,090 | 96,000 | 1,090 |
| 1989-12-11 | 1,090 | 1,100 | 1,080 | 1,100 | 43,000 | 1,100 |
| 1989-12-08 | 1,100 | 1,100 | 1,080 | 1,080 | 69,000 | 1,080 |
| 1989-12-07 | 1,090 | 1,100 | 1,090 | 1,100 | 72,000 | 1,100 |
| 1989-12-06 | 1,070 | 1,110 | 1,050 | 1,080 | 93,000 | 1,080 |
| 1989-12-05 | 1,050 | 1,060 | 1,050 | 1,050 | 52,000 | 1,050 |
| 1989-12-04 | 1,040 | 1,060 | 1,030 | 1,050 | 61,000 | 1,050 |
| 1989-12-01 | 1,040 | 1,040 | 1,020 | 1,040 | 74,000 | 1,040 |
| 1989-11-30 | 1,040 | 1,040 | 1,030 | 1,040 | 45,000 | 1,040 |
| 1989-11-29 | 1,050 | 1,050 | 1,040 | 1,050 | 47,000 | 1,050 |
| 1989-11-28 | 1,050 | 1,060 | 1,030 | 1,040 | 115,000 | 1,040 |
| 1989-11-27 | 1,050 | 1,050 | 1,040 | 1,040 | 40,000 | 1,040 |
| 1989-11-24 | 1,050 | 1,060 | 1,040 | 1,060 | 38,000 | 1,060 |
| 1989-11-22 | 1,040 | 1,040 | 1,020 | 1,040 | 51,000 | 1,040 |
| 1989-11-21 | 1,050 | 1,050 | 1,040 | 1,050 | 8,000 | 1,050 |
| 1989-11-20 | 1,040 | 1,050 | 1,040 | 1,050 | 86,000 | 1,050 |
| 1989-11-17 | 1,040 | 1,040 | 1,020 | 1,040 | 27,000 | 1,040 |
| 1989-11-16 | 1,030 | 1,040 | 1,020 | 1,040 | 32,000 | 1,040 |
| 1989-11-15 | 1,050 | 1,050 | 1,000 | 1,040 | 95,000 | 1,040 |
| 1989-11-14 | 1,050 | 1,050 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1989-11-13 | 1,050 | 1,050 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1989-11-10 | 1,040 | 1,060 | 1,040 | 1,050 | 25,000 | 1,050 |
| 1989-11-09 | 1,040 | 1,050 | 1,030 | 1,040 | 45,000 | 1,040 |
| 1989-11-08 | 1,050 | 1,060 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1989-11-07 | 1,070 | 1,070 | 1,050 | 1,050 | 17,000 | 1,050 |
| 1989-11-06 | 1,060 | 1,080 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1989-11-02 | 1,050 | 1,080 | 1,050 | 1,080 | 29,000 | 1,080 |
| 1989-11-01 | 1,050 | 1,070 | 1,040 | 1,040 | 53,000 | 1,040 |
| 1989-10-31 | 1,070 | 1,070 | 1,050 | 1,060 | 5,000 | 1,060 |
| 1989-10-30 | 1,090 | 1,090 | 1,040 | 1,050 | 40,000 | 1,050 |
| 1989-10-27 | 1,090 | 1,100 | 1,080 | 1,100 | 35,000 | 1,100 |
| 1989-10-26 | 1,120 | 1,120 | 1,080 | 1,090 | 46,000 | 1,090 |
| 1989-10-25 | 1,150 | 1,150 | 1,100 | 1,100 | 110,000 | 1,100 |
| 1989-10-24 | 1,150 | 1,160 | 1,130 | 1,160 | 232,000 | 1,160 |
| 1989-10-23 | 1,130 | 1,160 | 1,100 | 1,160 | 687,000 | 1,160 |
| 1989-10-20 | 1,080 | 1,110 | 1,080 | 1,110 | 208,000 | 1,110 |
| 1989-10-19 | 1,070 | 1,090 | 1,070 | 1,070 | 76,000 | 1,070 |
| 1989-10-18 | 1,050 | 1,100 | 1,050 | 1,070 | 98,000 | 1,070 |
| 1989-10-17 | 1,040 | 1,090 | 1,040 | 1,050 | 36,000 | 1,050 |
| 1989-10-16 | 1,050 | 1,060 | 1,040 | 1,040 | 63,000 | 1,040 |
| 1989-10-13 | 1,080 | 1,080 | 1,060 | 1,060 | 58,000 | 1,060 |
| 1989-10-12 | 1,080 | 1,090 | 1,080 | 1,080 | 43,000 | 1,080 |
| 1989-10-11 | 1,130 | 1,130 | 1,080 | 1,080 | 216,000 | 1,080 |
| 1989-10-09 | 1,110 | 1,130 | 1,110 | 1,130 | 410,000 | 1,130 |
| 1989-10-06 | 1,110 | 1,110 | 1,080 | 1,100 | 253,000 | 1,100 |
| 1989-10-05 | 1,120 | 1,140 | 1,020 | 1,020 | 669,000 | 1,020 |
| 1989-10-04 | 1,050 | 1,110 | 1,050 | 1,100 | 395,000 | 1,100 |
| 1989-10-03 | 1,030 | 1,050 | 1,030 | 1,050 | 54,000 | 1,050 |
| 1989-10-02 | 1,020 | 1,030 | 1,020 | 1,030 | 55,000 | 1,030 |
| 1989-09-29 | 1,020 | 1,020 | 1,020 | 1,020 | 43,000 | 1,020 |
| 1989-09-28 | 1,020 | 1,020 | 1,000 | 1,020 | 50,000 | 1,020 |
| 1989-09-27 | 1,040 | 1,040 | 1,010 | 1,020 | 18,000 | 1,020 |
| 1989-09-26 | 1,000 | 1,050 | 1,000 | 1,040 | 27,000 | 1,040 |
| 1989-09-25 | 1,000 | 1,000 | 991 | 992 | 142,000 | 992 |
| 1989-09-22 | 1,010 | 1,020 | 1,010 | 1,020 | 45,000 | 1,020 |
| 1989-09-21 | 1,030 | 1,030 | 1,010 | 1,020 | 46,000 | 1,020 |
| 1989-09-20 | 1,020 | 1,040 | 1,020 | 1,030 | 24,000 | 1,030 |
| 1989-09-19 | 1,040 | 1,040 | 1,020 | 1,040 | 43,000 | 1,040 |
| 1989-09-18 | 1,040 | 1,050 | 1,010 | 1,020 | 15,000 | 1,020 |
| 1989-09-14 | 1,050 | 1,050 | 1,030 | 1,030 | 34,000 | 1,030 |
| 1989-09-13 | 1,040 | 1,050 | 1,030 | 1,050 | 44,000 | 1,050 |
| 1989-09-12 | 1,050 | 1,050 | 1,030 | 1,030 | 37,000 | 1,030 |
| 1989-09-11 | 1,030 | 1,070 | 1,030 | 1,040 | 127,000 | 1,040 |
| 1989-09-08 | 1,030 | 1,030 | 1,000 | 1,000 | 68,000 | 1,000 |
| 1989-09-07 | 1,030 | 1,040 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1989-09-06 | 1,050 | 1,050 | 1,030 | 1,050 | 36,000 | 1,050 |
| 1989-09-05 | 1,050 | 1,060 | 1,030 | 1,030 | 117,000 | 1,030 |
| 1989-09-04 | 1,050 | 1,060 | 1,040 | 1,050 | 55,000 | 1,050 |
| 1989-09-01 | 1,040 | 1,060 | 1,040 | 1,060 | 60,000 | 1,060 |
| 1989-08-31 | 1,060 | 1,070 | 1,040 | 1,040 | 51,000 | 1,040 |
| 1989-08-30 | 1,070 | 1,070 | 1,050 | 1,070 | 54,000 | 1,070 |
| 1989-08-29 | 1,050 | 1,060 | 1,050 | 1,050 | 63,000 | 1,050 |
| 1989-08-28 | 1,070 | 1,080 | 1,050 | 1,060 | 107,000 | 1,060 |
| 1989-08-25 | 1,050 | 1,070 | 1,030 | 1,070 | 264,000 | 1,070 |
| 1989-08-24 | 1,060 | 1,070 | 1,020 | 1,040 | 363,000 | 1,040 |
| 1989-08-23 | 1,040 | 1,070 | 1,040 | 1,060 | 161,000 | 1,060 |
| 1989-08-22 | 1,030 | 1,060 | 1,030 | 1,060 | 87,000 | 1,060 |
| 1989-08-21 | 1,010 | 1,030 | 1,010 | 1,030 | 20,000 | 1,030 |
| 1989-08-18 | 1,010 | 1,010 | 1,000 | 1,010 | 9,000 | 1,010 |
| 1989-08-17 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1989-08-16 | 1,000 | 1,020 | 983 | 1,000 | 35,000 | 1,000 |
| 1989-08-15 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1989-08-14 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 | 1,000 |
| 1989-08-11 | 1,010 | 1,020 | 1,000 | 1,020 | 14,000 | 1,020 |
| 1989-08-10 | 1,030 | 1,030 | 1,010 | 1,010 | 35,000 | 1,010 |
| 1989-08-09 | 1,030 | 1,040 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1989-08-08 | 1,030 | 1,030 | 1,010 | 1,010 | 21,000 | 1,010 |
| 1989-08-07 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1989-08-04 | 1,010 | 1,030 | 1,010 | 1,020 | 17,000 | 1,020 |
| 1989-08-03 | 1,030 | 1,040 | 1,000 | 1,010 | 39,000 | 1,010 |
| 1989-08-02 | 1,050 | 1,060 | 1,030 | 1,040 | 32,000 | 1,040 |
| 1989-08-01 | 1,050 | 1,060 | 1,040 | 1,050 | 49,000 | 1,050 |
| 1989-07-31 | 1,040 | 1,050 | 1,040 | 1,050 | 27,000 | 1,050 |
| 1989-07-28 | 1,060 | 1,060 | 1,050 | 1,060 | 31,000 | 1,060 |
| 1989-07-27 | 1,040 | 1,060 | 1,040 | 1,060 | 48,000 | 1,060 |
| 1989-07-26 | 1,040 | 1,050 | 1,020 | 1,030 | 58,000 | 1,030 |
| 1989-07-25 | 1,030 | 1,050 | 1,030 | 1,040 | 50,000 | 1,040 |
| 1989-07-24 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 | 1,030 |
| 1989-07-21 | 1,040 | 1,040 | 1,010 | 1,020 | 31,000 | 1,020 |
| 1989-07-20 | 1,020 | 1,030 | 1,010 | 1,020 | 62,000 | 1,020 |
| 1989-07-19 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1989-07-18 | 1,030 | 1,030 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1989-07-17 | 1,040 | 1,040 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1989-07-14 | 1,030 | 1,030 | 1,010 | 1,030 | 21,000 | 1,030 |
| 1989-07-13 | 1,030 | 1,030 | 1,010 | 1,030 | 27,000 | 1,030 |
| 1989-07-12 | 1,030 | 1,050 | 1,030 | 1,030 | 71,000 | 1,030 |
| 1989-07-11 | 1,020 | 1,040 | 1,020 | 1,020 | 43,000 | 1,020 |
| 1989-07-10 | 1,020 | 1,040 | 1,020 | 1,040 | 37,000 | 1,040 |
| 1989-07-07 | 1,040 | 1,040 | 1,010 | 1,010 | 41,000 | 1,010 |
| 1989-07-06 | 1,030 | 1,050 | 1,030 | 1,030 | 51,000 | 1,030 |
| 1989-07-05 | 1,030 | 1,050 | 1,030 | 1,030 | 91,000 | 1,030 |
| 1989-07-04 | 1,030 | 1,040 | 1,020 | 1,040 | 120,000 | 1,040 |
| 1989-07-03 | 1,030 | 1,040 | 1,000 | 1,040 | 148,000 | 1,040 |
| 1989-06-30 | 1,070 | 1,070 | 1,030 | 1,050 | 205,000 | 1,050 |
| 1989-06-29 | 1,120 | 1,120 | 1,060 | 1,070 | 559,000 | 1,070 |
| 1989-06-28 | 1,080 | 1,140 | 1,040 | 1,120 | 3,423,000 | 1,120 |
| 1989-06-27 | 1,030 | 1,040 | 1,020 | 1,040 | 410,000 | 1,040 |
| 1989-06-26 | 1,030 | 1,040 | 1,020 | 1,030 | 179,000 | 1,030 |
| 1989-06-23 | 1,010 | 1,030 | 1,000 | 1,020 | 257,000 | 1,020 |
| 1989-06-22 | 1,010 | 1,010 | 995 | 1,010 | 94,000 | 1,010 |
| 1989-06-21 | 1,010 | 1,010 | 995 | 1,010 | 120,000 | 1,010 |
| 1989-06-20 | 1,010 | 1,010 | 995 | 1,000 | 66,000 | 1,000 |
| 1989-06-19 | 980 | 1,000 | 977 | 1,000 | 18,000 | 1,000 |
| 1989-06-16 | 982 | 982 | 970 | 975 | 29,000 | 975 |
| 1989-06-15 | 995 | 1,000 | 980 | 980 | 26,000 | 980 |
| 1989-06-14 | 1,000 | 1,010 | 985 | 985 | 22,000 | 985 |
| 1989-06-13 | 1,010 | 1,010 | 985 | 985 | 38,000 | 985 |
| 1989-06-12 | 1,020 | 1,020 | 995 | 996 | 59,000 | 996 |
| 1989-06-09 | 1,010 | 1,010 | 998 | 1,010 | 94,000 | 1,010 |
| 1989-06-08 | 1,010 | 1,020 | 997 | 1,000 | 73,000 | 1,000 |
| 1989-06-07 | 1,010 | 1,020 | 998 | 1,010 | 36,000 | 1,010 |
| 1989-06-06 | 1,020 | 1,020 | 995 | 997 | 67,000 | 997 |
| 1989-06-05 | 1,020 | 1,020 | 1,000 | 1,010 | 93,000 | 1,010 |
| 1989-06-02 | 1,010 | 1,030 | 998 | 998 | 222,000 | 998 |
| 1989-06-01 | 1,000 | 1,050 | 997 | 997 | 262,000 | 997 |
| 1989-05-31 | 975 | 990 | 971 | 982 | 66,000 | 982 |
| 1989-05-30 | 970 | 971 | 968 | 971 | 26,000 | 971 |
| 1989-05-29 | 970 | 970 | 970 | 970 | 21,000 | 970 |
| 1989-05-26 | 965 | 970 | 965 | 970 | 11,000 | 970 |
| 1989-05-25 | 979 | 979 | 975 | 975 | 3,000 | 975 |
| 1989-05-24 | 980 | 980 | 965 | 980 | 45,000 | 980 |
| 1989-05-23 | 970 | 971 | 960 | 971 | 54,000 | 971 |
| 1989-05-22 | 965 | 970 | 950 | 970 | 15,000 | 970 |
| 1989-05-19 | 970 | 975 | 969 | 970 | 11,000 | 970 |
| 1989-05-18 | 975 | 977 | 971 | 971 | 10,000 | 971 |
| 1989-05-17 | 961 | 975 | 960 | 975 | 15,000 | 975 |
| 1989-05-16 | 974 | 974 | 966 | 966 | 7,000 | 966 |
| 1989-05-15 | 973 | 974 | 970 | 970 | 21,000 | 970 |
| 1989-05-12 | 975 | 980 | 973 | 974 | 21,000 | 974 |
| 1989-05-11 | 979 | 980 | 966 | 975 | 31,000 | 975 |
| 1989-05-10 | 988 | 988 | 980 | 985 | 41,000 | 985 |
| 1989-05-09 | 998 | 998 | 987 | 987 | 49,000 | 987 |
| 1989-05-08 | 1,000 | 1,010 | 990 | 995 | 114,000 | 995 |
| 1989-05-02 | 985 | 1,000 | 985 | 1,000 | 137,000 | 1,000 |
| 1989-05-01 | 965 | 1,010 | 965 | 1,000 | 134,000 | 1,000 |
| 1989-04-28 | 965 | 965 | 958 | 965 | 63,000 | 965 |
| 1989-04-27 | 950 | 967 | 950 | 965 | 97,000 | 965 |
| 1989-04-26 | 934 | 950 | 934 | 950 | 83,000 | 950 |
| 1989-04-25 | 934 | 935 | 930 | 935 | 31,000 | 935 |
| 1989-04-24 | 940 | 940 | 925 | 940 | 40,000 | 940 |
| 1989-04-21 | 921 | 940 | 920 | 930 | 30,000 | 930 |
| 1989-04-20 | 921 | 930 | 920 | 930 | 34,000 | 930 |
| 1989-04-19 | 930 | 935 | 920 | 920 | 23,000 | 920 |
| 1989-04-18 | 931 | 935 | 930 | 930 | 52,000 | 930 |
| 1989-04-17 | 945 | 945 | 945 | 945 | 7,000 | 945 |
| 1989-04-14 | 921 | 921 | 915 | 915 | 14,000 | 915 |
| 1989-04-13 | 930 | 935 | 930 | 930 | 36,000 | 930 |
| 1989-04-12 | 921 | 931 | 920 | 930 | 13,000 | 930 |
| 1989-04-11 | 930 | 930 | 920 | 920 | 7,000 | 920 |
| 1989-04-10 | 939 | 960 | 939 | 950 | 26,000 | 950 |
| 1989-04-07 | 915 | 940 | 915 | 940 | 55,000 | 940 |
| 1989-04-06 | 910 | 930 | 910 | 915 | 25,000 | 915 |
| 1989-04-05 | 891 | 910 | 891 | 910 | 8,000 | 910 |
| 1989-04-04 | 890 | 890 | 890 | 890 | 6,000 | 890 |
| 1989-04-03 | 918 | 918 | 910 | 910 | 36,000 | 910 |
| 1989-03-31 | 891 | 908 | 885 | 908 | 79,000 | 908 |
| 1989-03-30 | 880 | 890 | 880 | 890 | 29,000 | 890 |
| 1989-03-28 | 860 | 860 | 850 | 860 | 41,000 | 860 |
| 1989-03-27 | 870 | 870 | 856 | 856 | 18,000 | 856 |
| 1989-03-24 | 861 | 861 | 855 | 860 | 24,000 | 860 |
| 1989-03-23 | 850 | 861 | 850 | 853 | 21,000 | 853 |
| 1989-03-22 | 880 | 880 | 870 | 870 | 16,000 | 870 |
| 1989-03-20 | 898 | 900 | 890 | 900 | 11,000 | 900 |
| 1989-03-17 | 903 | 909 | 898 | 898 | 40,000 | 898 |
| 1989-03-16 | 920 | 920 | 901 | 906 | 15,000 | 906 |
| 1989-03-15 | 930 | 930 | 920 | 920 | 6,000 | 920 |
| 1989-03-14 | 920 | 940 | 920 | 920 | 6,000 | 920 |
| 1989-03-13 | 950 | 950 | 930 | 930 | 6,000 | 930 |
| 1989-03-10 | 910 | 950 | 910 | 950 | 34,000 | 950 |
| 1989-03-09 | 911 | 920 | 910 | 920 | 17,000 | 920 |
| 1989-03-08 | 921 | 925 | 911 | 911 | 11,000 | 911 |
| 1989-03-07 | 925 | 925 | 905 | 905 | 13,000 | 905 |
| 1989-03-06 | 920 | 924 | 919 | 924 | 7,000 | 924 |
| 1989-03-03 | 921 | 921 | 920 | 920 | 6,000 | 920 |
| 1989-03-02 | 936 | 936 | 921 | 921 | 15,000 | 921 |
| 1989-03-01 | 925 | 934 | 925 | 933 | 12,000 | 933 |
| 1989-02-28 | 970 | 970 | 945 | 945 | 15,000 | 945 |
| 1989-02-27 | 964 | 970 | 960 | 970 | 37,000 | 970 |
| 1989-02-23 | 949 | 969 | 949 | 968 | 43,000 | 968 |
| 1989-02-22 | 949 | 949 | 930 | 930 | 19,000 | 930 |
| 1989-02-21 | 955 | 960 | 954 | 960 | 32,000 | 960 |
| 1989-02-20 | 958 | 958 | 945 | 945 | 8,000 | 945 |
| 1989-02-17 | 949 | 949 | 938 | 938 | 13,000 | 938 |
| 1989-02-16 | 980 | 980 | 951 | 951 | 29,000 | 951 |
| 1989-02-15 | 980 | 985 | 970 | 970 | 107,000 | 970 |
| 1989-02-14 | 960 | 980 | 960 | 965 | 84,000 | 965 |
| 1989-02-13 | 920 | 951 | 920 | 951 | 74,000 | 951 |
| 1989-02-10 | 941 | 944 | 925 | 930 | 25,000 | 930 |
| 1989-02-09 | 931 | 945 | 931 | 940 | 14,000 | 940 |
| 1989-02-08 | 950 | 950 | 925 | 925 | 30,000 | 925 |
| 1989-02-07 | 951 | 960 | 950 | 950 | 19,000 | 950 |
| 1989-02-06 | 966 | 970 | 960 | 961 | 37,000 | 961 |
| 1989-02-03 | 947 | 950 | 947 | 950 | 35,000 | 950 |
| 1989-02-02 | 940 | 940 | 938 | 938 | 8,000 | 938 |
| 1989-02-01 | 938 | 940 | 930 | 940 | 19,000 | 940 |
| 1989-01-31 | 930 | 945 | 925 | 929 | 45,000 | 929 |
| 1989-01-30 | 945 | 945 | 925 | 925 | 22,000 | 925 |
| 1989-01-28 | 939 | 945 | 939 | 945 | 6,000 | 945 |
| 1989-01-27 | 937 | 950 | 937 | 949 | 38,000 | 949 |
| 1989-01-26 | 953 | 953 | 950 | 950 | 8,000 | 950 |
| 1989-01-25 | 960 | 960 | 951 | 953 | 17,000 | 953 |
| 1989-01-24 | 951 | 965 | 946 | 951 | 29,000 | 951 |
| 1989-01-23 | 989 | 996 | 951 | 951 | 53,000 | 951 |
| 1989-01-20 | 935 | 1,000 | 935 | 989 | 138,000 | 989 |
| 1989-01-19 | 920 | 939 | 920 | 930 | 78,000 | 930 |
| 1989-01-18 | 888 | 900 | 888 | 900 | 48,000 | 900 |
| 1989-01-17 | 885 | 888 | 875 | 888 | 61,000 | 888 |
| 1989-01-13 | 875 | 880 | 870 | 870 | 43,000 | 870 |
| 1989-01-12 | 850 | 880 | 840 | 860 | 71,000 | 860 |
| 1989-01-11 | 860 | 870 | 850 | 860 | 22,000 | 860 |
| 1989-01-10 | 840 | 850 | 835 | 850 | 20,000 | 850 |
| 1989-01-09 | 840 | 840 | 815 | 830 | 10,000 | 830 |
| 1989-01-06 | 850 | 850 | 840 | 840 | 4,000 | 840 |
| 1989-01-05 | 851 | 852 | 840 | 840 | 23,000 | 840 |
| 1989-01-04 | 861 | 861 | 851 | 851 | 8,000 | 851 |
分割・併合履歴 ： [1988-09-27]1株→1.08株
