5809 タツタ電線(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,050 | 1,050 | 1,000 | 1,030 | 216,000 | 1,030 |
| 1990-12-27 | 1,060 | 1,090 | 1,050 | 1,060 | 143,000 | 1,060 |
| 1990-12-26 | 1,070 | 1,070 | 1,050 | 1,060 | 137,000 | 1,060 |
| 1990-12-25 | 1,090 | 1,090 | 1,040 | 1,070 | 264,000 | 1,070 |
| 1990-12-21 | 1,120 | 1,160 | 1,110 | 1,130 | 244,000 | 1,130 |
| 1990-12-20 | 1,180 | 1,200 | 1,160 | 1,170 | 160,000 | 1,170 |
| 1990-12-19 | 1,230 | 1,230 | 1,180 | 1,220 | 168,000 | 1,220 |
| 1990-12-18 | 1,200 | 1,220 | 1,170 | 1,190 | 181,000 | 1,190 |
| 1990-12-17 | 1,240 | 1,270 | 1,200 | 1,200 | 182,000 | 1,200 |
| 1990-12-14 | 1,250 | 1,300 | 1,240 | 1,280 | 541,000 | 1,280 |
| 1990-12-13 | 1,200 | 1,250 | 1,200 | 1,250 | 206,000 | 1,250 |
| 1990-12-12 | 1,210 | 1,260 | 1,180 | 1,180 | 389,000 | 1,180 |
| 1990-12-11 | 1,160 | 1,220 | 1,160 | 1,210 | 675,000 | 1,210 |
| 1990-12-10 | 1,100 | 1,200 | 1,080 | 1,200 | 441,000 | 1,200 |
| 1990-12-07 | 940 | 1,020 | 940 | 1,020 | 300,000 | 1,020 |
| 1990-12-06 | 1,020 | 1,040 | 940 | 940 | 412,000 | 940 |
| 1990-12-05 | 1,080 | 1,100 | 990 | 990 | 425,000 | 990 |
| 1990-12-04 | 1,190 | 1,190 | 1,150 | 1,160 | 54,000 | 1,160 |
| 1990-12-03 | 1,250 | 1,250 | 1,200 | 1,210 | 96,000 | 1,210 |
| 1990-11-30 | 1,160 | 1,210 | 1,150 | 1,190 | 151,000 | 1,190 |
| 1990-11-29 | 1,180 | 1,240 | 1,170 | 1,240 | 209,000 | 1,240 |
| 1990-11-28 | 1,290 | 1,300 | 1,260 | 1,260 | 374,000 | 1,260 |
| 1990-11-27 | 1,300 | 1,300 | 1,260 | 1,300 | 114,000 | 1,300 |
| 1990-11-26 | 1,320 | 1,340 | 1,300 | 1,300 | 76,000 | 1,300 |
| 1990-11-22 | 1,300 | 1,340 | 1,300 | 1,340 | 258,000 | 1,340 |
| 1990-11-21 | 1,330 | 1,340 | 1,260 | 1,300 | 377,000 | 1,300 |
| 1990-11-20 | 1,410 | 1,420 | 1,360 | 1,370 | 653,000 | 1,370 |
| 1990-11-19 | 1,420 | 1,440 | 1,390 | 1,410 | 961,000 | 1,410 |
| 1990-11-16 | 1,400 | 1,400 | 1,350 | 1,400 | 419,000 | 1,400 |
| 1990-11-15 | 1,410 | 1,450 | 1,370 | 1,380 | 1,177,000 | 1,380 |
| 1990-11-14 | 1,380 | 1,430 | 1,370 | 1,400 | 1,504,000 | 1,400 |
| 1990-11-13 | 1,340 | 1,360 | 1,330 | 1,360 | 172,000 | 1,360 |
| 1990-11-09 | 1,290 | 1,300 | 1,280 | 1,300 | 197,000 | 1,300 |
| 1990-11-08 | 1,350 | 1,350 | 1,290 | 1,310 | 317,000 | 1,310 |
| 1990-11-07 | 1,350 | 1,370 | 1,320 | 1,370 | 428,000 | 1,370 |
| 1990-11-06 | 1,320 | 1,370 | 1,320 | 1,330 | 544,000 | 1,330 |
| 1990-11-05 | 1,330 | 1,330 | 1,320 | 1,320 | 157,000 | 1,320 |
| 1990-11-02 | 1,300 | 1,310 | 1,280 | 1,300 | 186,000 | 1,300 |
| 1990-11-01 | 1,340 | 1,340 | 1,270 | 1,310 | 432,000 | 1,310 |
| 1990-10-31 | 1,300 | 1,340 | 1,280 | 1,320 | 281,000 | 1,320 |
| 1990-10-30 | 1,290 | 1,300 | 1,270 | 1,300 | 172,000 | 1,300 |
| 1990-10-29 | 1,320 | 1,330 | 1,280 | 1,290 | 384,000 | 1,290 |
| 1990-10-26 | 1,380 | 1,420 | 1,340 | 1,340 | 1,077,000 | 1,340 |
| 1990-10-25 | 1,300 | 1,390 | 1,290 | 1,390 | 934,000 | 1,390 |
| 1990-10-24 | 1,240 | 1,280 | 1,210 | 1,260 | 285,000 | 1,260 |
| 1990-10-23 | 1,210 | 1,230 | 1,200 | 1,220 | 301,000 | 1,220 |
| 1990-10-22 | 1,220 | 1,240 | 1,200 | 1,200 | 204,000 | 1,200 |
| 1990-10-19 | 1,200 | 1,220 | 1,180 | 1,200 | 468,000 | 1,200 |
| 1990-10-18 | 1,280 | 1,280 | 1,220 | 1,230 | 274,000 | 1,230 |
| 1990-10-17 | 1,260 | 1,280 | 1,210 | 1,270 | 570,000 | 1,270 |
| 1990-10-16 | 1,250 | 1,270 | 1,170 | 1,200 | 956,000 | 1,200 |
| 1990-10-15 | 1,390 | 1,420 | 1,180 | 1,270 | 2,475,000 | 1,270 |
| 1990-10-12 | 1,480 | 1,510 | 1,350 | 1,350 | 5,968,000 | 1,350 |
| 1990-10-11 | 1,340 | 1,470 | 1,320 | 1,450 | 7,459,000 | 1,450 |
| 1990-10-09 | 1,320 | 1,340 | 1,300 | 1,330 | 787,000 | 1,330 |
| 1990-10-08 | 1,250 | 1,320 | 1,160 | 1,300 | 793,000 | 1,300 |
| 1990-10-05 | 1,210 | 1,340 | 1,200 | 1,290 | 1,259,000 | 1,290 |
| 1990-10-04 | 1,100 | 1,200 | 1,040 | 1,190 | 209,000 | 1,190 |
| 1990-10-03 | 1,060 | 1,100 | 1,030 | 1,100 | 94,000 | 1,100 |
| 1990-10-02 | 999 | 1,030 | 959 | 1,020 | 323,000 | 1,020 |
| 1990-10-01 | 1,000 | 1,030 | 1,000 | 1,000 | 99,000 | 1,000 |
| 1990-09-28 | 1,080 | 1,080 | 1,050 | 1,050 | 81,000 | 1,050 |
| 1990-09-27 | 1,080 | 1,170 | 1,060 | 1,130 | 172,000 | 1,130 |
| 1990-09-26 | 1,220 | 1,220 | 1,100 | 1,100 | 253,000 | 1,100 |
| 1990-09-25 | 1,180 | 1,200 | 1,170 | 1,200 | 101,000 | 1,200 |
| 1990-09-21 | 1,180 | 1,240 | 1,170 | 1,240 | 143,000 | 1,240 |
| 1990-09-20 | 1,220 | 1,240 | 1,200 | 1,200 | 154,000 | 1,200 |
| 1990-09-19 | 1,240 | 1,290 | 1,230 | 1,240 | 226,000 | 1,240 |
| 1990-09-18 | 1,210 | 1,230 | 1,150 | 1,230 | 339,000 | 1,230 |
| 1990-09-17 | 1,250 | 1,250 | 1,200 | 1,230 | 270,000 | 1,230 |
| 1990-09-14 | 1,310 | 1,340 | 1,270 | 1,290 | 736,000 | 1,290 |
| 1990-09-13 | 1,320 | 1,370 | 1,300 | 1,330 | 3,362,000 | 1,330 |
| 1990-09-12 | 1,190 | 1,300 | 1,170 | 1,280 | 741,000 | 1,280 |
| 1990-09-11 | 1,200 | 1,200 | 1,170 | 1,170 | 194,000 | 1,170 |
| 1990-09-10 | 1,130 | 1,200 | 1,130 | 1,200 | 87,000 | 1,200 |
| 1990-09-07 | 1,130 | 1,150 | 1,100 | 1,140 | 77,000 | 1,140 |
| 1990-09-06 | 1,140 | 1,150 | 1,100 | 1,130 | 119,000 | 1,130 |
| 1990-09-05 | 1,160 | 1,160 | 1,060 | 1,150 | 205,000 | 1,150 |
| 1990-09-04 | 1,270 | 1,270 | 1,200 | 1,220 | 668,000 | 1,220 |
| 1990-09-03 | 1,250 | 1,260 | 1,170 | 1,230 | 760,000 | 1,230 |
| 1990-08-31 | 1,100 | 1,170 | 1,080 | 1,170 | 364,000 | 1,170 |
| 1990-08-30 | 971 | 1,080 | 971 | 1,080 | 222,000 | 1,080 |
| 1990-08-29 | 980 | 983 | 961 | 971 | 109,000 | 971 |
| 1990-08-27 | 895 | 900 | 885 | 900 | 96,000 | 900 |
| 1990-08-24 | 900 | 901 | 887 | 895 | 119,000 | 895 |
| 1990-08-23 | 960 | 970 | 930 | 930 | 45,000 | 930 |
| 1990-08-22 | 1,020 | 1,020 | 960 | 980 | 49,000 | 980 |
| 1990-08-21 | 1,040 | 1,060 | 1,030 | 1,060 | 71,000 | 1,060 |
| 1990-08-20 | 1,040 | 1,080 | 1,040 | 1,050 | 56,000 | 1,050 |
| 1990-08-17 | 1,070 | 1,100 | 1,070 | 1,080 | 53,000 | 1,080 |
| 1990-08-16 | 1,110 | 1,140 | 1,110 | 1,120 | 25,000 | 1,120 |
| 1990-08-15 | 1,100 | 1,140 | 1,100 | 1,140 | 48,000 | 1,140 |
| 1990-08-14 | 1,100 | 1,140 | 1,070 | 1,100 | 46,000 | 1,100 |
| 1990-08-13 | 1,150 | 1,150 | 1,050 | 1,120 | 126,000 | 1,120 |
| 1990-08-10 | 1,160 | 1,170 | 1,120 | 1,170 | 121,000 | 1,170 |
| 1990-08-09 | 1,070 | 1,160 | 1,060 | 1,110 | 54,000 | 1,110 |
| 1990-08-08 | 1,000 | 1,060 | 1,000 | 1,050 | 39,000 | 1,050 |
| 1990-08-07 | 960 | 994 | 960 | 960 | 86,000 | 960 |
| 1990-08-06 | 1,080 | 1,080 | 1,010 | 1,030 | 83,000 | 1,030 |
| 1990-08-03 | 1,130 | 1,130 | 1,080 | 1,090 | 76,000 | 1,090 |
| 1990-08-02 | 1,130 | 1,140 | 1,110 | 1,140 | 131,000 | 1,140 |
| 1990-08-01 | 1,180 | 1,190 | 1,150 | 1,150 | 78,000 | 1,150 |
| 1990-07-31 | 1,160 | 1,190 | 1,140 | 1,170 | 48,000 | 1,170 |
| 1990-07-30 | 1,150 | 1,160 | 1,140 | 1,140 | 63,000 | 1,140 |
| 1990-07-27 | 1,190 | 1,190 | 1,150 | 1,170 | 138,000 | 1,170 |
| 1990-07-26 | 1,190 | 1,200 | 1,170 | 1,190 | 156,000 | 1,190 |
| 1990-07-25 | 1,200 | 1,210 | 1,190 | 1,190 | 58,000 | 1,190 |
| 1990-07-24 | 1,200 | 1,220 | 1,180 | 1,200 | 63,000 | 1,200 |
| 1990-07-23 | 1,260 | 1,260 | 1,220 | 1,220 | 63,000 | 1,220 |
| 1990-07-20 | 1,250 | 1,270 | 1,250 | 1,260 | 179,000 | 1,260 |
| 1990-07-19 | 1,280 | 1,280 | 1,250 | 1,260 | 354,000 | 1,260 |
| 1990-07-18 | 1,270 | 1,270 | 1,250 | 1,270 | 388,000 | 1,270 |
| 1990-07-17 | 1,200 | 1,250 | 1,190 | 1,250 | 176,000 | 1,250 |
| 1990-07-16 | 1,180 | 1,210 | 1,170 | 1,210 | 235,000 | 1,210 |
| 1990-07-13 | 1,220 | 1,230 | 1,190 | 1,190 | 200,000 | 1,190 |
| 1990-07-12 | 1,250 | 1,260 | 1,210 | 1,230 | 195,000 | 1,230 |
| 1990-07-11 | 1,240 | 1,260 | 1,240 | 1,240 | 196,000 | 1,240 |
| 1990-07-10 | 1,270 | 1,290 | 1,230 | 1,230 | 312,000 | 1,230 |
| 1990-07-09 | 1,310 | 1,320 | 1,280 | 1,280 | 665,000 | 1,280 |
| 1990-07-06 | 1,280 | 1,320 | 1,280 | 1,300 | 1,793,000 | 1,300 |
| 1990-07-05 | 1,250 | 1,280 | 1,240 | 1,280 | 1,090,000 | 1,280 |
| 1990-07-04 | 1,220 | 1,270 | 1,220 | 1,240 | 1,794,000 | 1,240 |
| 1990-07-03 | 1,240 | 1,240 | 1,210 | 1,230 | 699,000 | 1,230 |
| 1990-07-02 | 1,200 | 1,240 | 1,200 | 1,230 | 1,034,000 | 1,230 |
| 1990-06-29 | 1,130 | 1,190 | 1,120 | 1,180 | 918,000 | 1,180 |
| 1990-06-28 | 1,130 | 1,140 | 1,110 | 1,120 | 361,000 | 1,120 |
| 1990-06-27 | 1,060 | 1,120 | 1,060 | 1,120 | 276,000 | 1,120 |
| 1990-06-26 | 1,070 | 1,070 | 1,030 | 1,050 | 163,000 | 1,050 |
| 1990-06-25 | 1,070 | 1,070 | 1,030 | 1,050 | 72,000 | 1,050 |
| 1990-06-22 | 1,070 | 1,070 | 1,040 | 1,070 | 124,000 | 1,070 |
| 1990-06-21 | 1,040 | 1,050 | 998 | 1,050 | 220,000 | 1,050 |
| 1990-06-20 | 1,040 | 1,050 | 1,030 | 1,040 | 81,000 | 1,040 |
| 1990-06-19 | 1,060 | 1,070 | 1,020 | 1,030 | 107,000 | 1,030 |
| 1990-06-18 | 1,070 | 1,090 | 1,040 | 1,080 | 71,000 | 1,080 |
| 1990-06-15 | 1,060 | 1,130 | 1,060 | 1,080 | 379,000 | 1,080 |
| 1990-06-14 | 1,040 | 1,050 | 1,030 | 1,040 | 184,000 | 1,040 |
| 1990-06-13 | 1,030 | 1,050 | 1,020 | 1,030 | 134,000 | 1,030 |
| 1990-06-12 | 1,020 | 1,050 | 1,020 | 1,030 | 207,000 | 1,030 |
| 1990-06-11 | 1,010 | 1,010 | 998 | 1,000 | 71,000 | 1,000 |
| 1990-06-08 | 995 | 1,000 | 995 | 996 | 57,000 | 996 |
| 1990-06-07 | 1,010 | 1,010 | 995 | 995 | 107,000 | 995 |
| 1990-06-06 | 1,010 | 1,010 | 998 | 1,000 | 108,000 | 1,000 |
| 1990-06-05 | 1,010 | 1,010 | 995 | 995 | 46,000 | 995 |
| 1990-06-04 | 1,000 | 1,020 | 1,000 | 1,010 | 71,000 | 1,010 |
| 1990-06-01 | 1,020 | 1,040 | 1,010 | 1,020 | 147,000 | 1,020 |
| 1990-05-31 | 1,000 | 1,050 | 990 | 1,010 | 262,000 | 1,010 |
| 1990-05-30 | 966 | 998 | 963 | 998 | 239,000 | 998 |
| 1990-05-29 | 965 | 970 | 962 | 966 | 120,000 | 966 |
| 1990-05-28 | 924 | 955 | 923 | 955 | 119,000 | 955 |
| 1990-05-25 | 924 | 935 | 912 | 923 | 63,000 | 923 |
| 1990-05-24 | 948 | 948 | 921 | 924 | 46,000 | 924 |
| 1990-05-23 | 921 | 930 | 919 | 930 | 79,000 | 930 |
| 1990-05-22 | 921 | 922 | 910 | 910 | 23,000 | 910 |
| 1990-05-21 | 928 | 940 | 928 | 930 | 16,000 | 930 |
| 1990-05-18 | 960 | 960 | 951 | 955 | 60,000 | 955 |
| 1990-05-17 | 959 | 968 | 957 | 963 | 32,000 | 963 |
| 1990-05-16 | 921 | 959 | 921 | 959 | 41,000 | 959 |
| 1990-05-15 | 940 | 940 | 921 | 921 | 37,000 | 921 |
| 1990-05-14 | 920 | 930 | 920 | 930 | 64,000 | 930 |
| 1990-05-11 | 900 | 920 | 900 | 920 | 74,000 | 920 |
| 1990-05-10 | 904 | 905 | 900 | 900 | 22,000 | 900 |
| 1990-05-09 | 910 | 915 | 900 | 900 | 25,000 | 900 |
| 1990-05-08 | 900 | 910 | 900 | 910 | 23,000 | 910 |
| 1990-05-07 | 885 | 910 | 880 | 910 | 86,000 | 910 |
| 1990-05-02 | 860 | 865 | 859 | 865 | 64,000 | 865 |
| 1990-05-01 | 860 | 860 | 840 | 840 | 23,000 | 840 |
| 1990-04-27 | 860 | 860 | 851 | 852 | 52,000 | 852 |
| 1990-04-26 | 860 | 875 | 860 | 860 | 55,000 | 860 |
| 1990-04-25 | 839 | 855 | 830 | 855 | 38,000 | 855 |
| 1990-04-24 | 839 | 849 | 839 | 849 | 34,000 | 849 |
| 1990-04-23 | 850 | 855 | 841 | 849 | 49,000 | 849 |
| 1990-04-20 | 839 | 849 | 821 | 849 | 54,000 | 849 |
| 1990-04-19 | 799 | 820 | 799 | 820 | 51,000 | 820 |
| 1990-04-18 | 781 | 790 | 780 | 790 | 33,000 | 790 |
| 1990-04-17 | 780 | 790 | 780 | 780 | 55,000 | 780 |
| 1990-04-16 | 789 | 789 | 778 | 780 | 13,000 | 780 |
| 1990-04-13 | 800 | 800 | 793 | 797 | 26,000 | 797 |
| 1990-04-12 | 815 | 815 | 795 | 800 | 36,000 | 800 |
| 1990-04-11 | 795 | 815 | 780 | 813 | 47,000 | 813 |
| 1990-04-10 | 810 | 810 | 790 | 798 | 63,000 | 798 |
| 1990-04-09 | 770 | 820 | 770 | 810 | 126,000 | 810 |
| 1990-04-06 | 728 | 730 | 728 | 730 | 40,000 | 730 |
| 1990-04-05 | 658 | 658 | 658 | 658 | 91,000 | 658 |
| 1990-04-04 | 808 | 808 | 718 | 718 | 149,000 | 718 |
| 1990-04-03 | 849 | 850 | 818 | 818 | 18,000 | 818 |
| 1990-04-02 | 886 | 886 | 850 | 850 | 37,000 | 850 |
| 1990-03-30 | 900 | 919 | 885 | 919 | 47,000 | 919 |
| 1990-03-29 | 900 | 911 | 900 | 900 | 49,000 | 900 |
| 1990-03-28 | 936 | 936 | 919 | 920 | 39,000 | 920 |
| 1990-03-27 | 930 | 937 | 930 | 937 | 77,000 | 937 |
| 1990-03-26 | 831 | 875 | 831 | 860 | 187,000 | 860 |
| 1990-03-23 | 910 | 910 | 850 | 861 | 84,000 | 861 |
| 1990-03-22 | 890 | 890 | 890 | 890 | 33,000 | 890 |
| 1990-03-20 | 960 | 960 | 939 | 940 | 76,000 | 940 |
| 1990-03-19 | 1,040 | 1,040 | 990 | 990 | 47,000 | 990 |
| 1990-03-16 | 1,030 | 1,040 | 1,020 | 1,020 | 37,000 | 1,020 |
| 1990-03-15 | 1,020 | 1,050 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1990-03-14 | 1,070 | 1,070 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1990-03-13 | 1,080 | 1,080 | 1,020 | 1,040 | 40,000 | 1,040 |
| 1990-03-12 | 1,090 | 1,090 | 1,060 | 1,060 | 53,000 | 1,060 |
| 1990-03-09 | 1,050 | 1,080 | 1,050 | 1,070 | 38,000 | 1,070 |
| 1990-03-08 | 1,060 | 1,070 | 1,040 | 1,070 | 17,000 | 1,070 |
| 1990-03-07 | 1,060 | 1,070 | 1,030 | 1,040 | 41,000 | 1,040 |
| 1990-03-06 | 1,090 | 1,090 | 1,060 | 1,070 | 26,000 | 1,070 |
| 1990-03-05 | 1,100 | 1,120 | 1,090 | 1,090 | 22,000 | 1,090 |
| 1990-03-02 | 1,070 | 1,130 | 1,050 | 1,110 | 85,000 | 1,110 |
| 1990-03-01 | 1,080 | 1,080 | 1,040 | 1,080 | 50,000 | 1,080 |
| 1990-02-28 | 1,040 | 1,090 | 1,040 | 1,090 | 90,000 | 1,090 |
| 1990-02-27 | 1,020 | 1,060 | 984 | 1,030 | 57,000 | 1,030 |
| 1990-02-26 | 1,020 | 1,020 | 992 | 1,010 | 61,000 | 1,010 |
| 1990-02-23 | 1,080 | 1,080 | 1,050 | 1,050 | 44,000 | 1,050 |
| 1990-02-22 | 1,080 | 1,100 | 1,080 | 1,080 | 41,000 | 1,080 |
| 1990-02-21 | 1,110 | 1,110 | 1,080 | 1,080 | 74,000 | 1,080 |
| 1990-02-20 | 1,130 | 1,130 | 1,110 | 1,110 | 43,000 | 1,110 |
| 1990-02-19 | 1,160 | 1,160 | 1,130 | 1,130 | 65,000 | 1,130 |
| 1990-02-16 | 1,170 | 1,200 | 1,140 | 1,140 | 73,000 | 1,140 |
| 1990-02-15 | 1,140 | 1,160 | 1,110 | 1,160 | 139,000 | 1,160 |
| 1990-02-14 | 1,160 | 1,160 | 1,100 | 1,130 | 96,000 | 1,130 |
| 1990-02-13 | 1,160 | 1,180 | 1,150 | 1,150 | 65,000 | 1,150 |
| 1990-02-09 | 1,190 | 1,200 | 1,160 | 1,180 | 206,000 | 1,180 |
| 1990-02-08 | 1,200 | 1,200 | 1,150 | 1,180 | 166,000 | 1,180 |
| 1990-02-07 | 1,220 | 1,220 | 1,180 | 1,210 | 353,000 | 1,210 |
| 1990-02-06 | 1,180 | 1,260 | 1,180 | 1,240 | 1,554,000 | 1,240 |
| 1990-02-05 | 1,200 | 1,210 | 1,170 | 1,170 | 252,000 | 1,170 |
| 1990-02-02 | 1,220 | 1,230 | 1,190 | 1,200 | 780,000 | 1,200 |
| 1990-02-01 | 1,150 | 1,190 | 1,150 | 1,180 | 446,000 | 1,180 |
| 1990-01-31 | 1,120 | 1,150 | 1,120 | 1,150 | 88,000 | 1,150 |
| 1990-01-30 | 1,130 | 1,140 | 1,130 | 1,130 | 32,000 | 1,130 |
| 1990-01-29 | 1,120 | 1,140 | 1,120 | 1,120 | 60,000 | 1,120 |
| 1990-01-26 | 1,140 | 1,140 | 1,120 | 1,130 | 53,000 | 1,130 |
| 1990-01-25 | 1,130 | 1,150 | 1,120 | 1,140 | 68,000 | 1,140 |
| 1990-01-24 | 1,110 | 1,150 | 1,110 | 1,120 | 176,000 | 1,120 |
| 1990-01-23 | 1,090 | 1,120 | 1,080 | 1,110 | 187,000 | 1,110 |
| 1990-01-22 | 1,130 | 1,130 | 1,100 | 1,100 | 64,000 | 1,100 |
| 1990-01-19 | 1,120 | 1,120 | 1,090 | 1,100 | 86,000 | 1,100 |
| 1990-01-18 | 1,150 | 1,150 | 1,120 | 1,120 | 45,000 | 1,120 |
| 1990-01-17 | 1,170 | 1,170 | 1,150 | 1,150 | 58,000 | 1,150 |
| 1990-01-16 | 1,160 | 1,170 | 1,150 | 1,150 | 130,000 | 1,150 |
| 1990-01-12 | 1,220 | 1,220 | 1,180 | 1,190 | 923,000 | 1,190 |
| 1990-01-11 | 1,190 | 1,230 | 1,180 | 1,210 | 1,534,000 | 1,210 |
| 1990-01-10 | 1,170 | 1,190 | 1,150 | 1,190 | 549,000 | 1,190 |
| 1990-01-09 | 1,150 | 1,180 | 1,140 | 1,170 | 778,000 | 1,170 |
| 1990-01-08 | 1,110 | 1,150 | 1,110 | 1,140 | 284,000 | 1,140 |
| 1990-01-05 | 1,110 | 1,140 | 1,110 | 1,110 | 75,000 | 1,110 |
| 1990-01-04 | 1,160 | 1,160 | 1,130 | 1,140 | 96,000 | 1,140 |
分割・併合履歴 ： [1988-09-27]1株→1.08株
