5753 日本伸銅(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 509 | 510 | 508 | 508 | 7,000 | 5,080 |
| 1988-12-27 | 505 | 505 | 505 | 505 | 5,000 | 5,050 |
| 1988-12-26 | 505 | 510 | 505 | 510 | 5,000 | 5,100 |
| 1988-12-24 | 510 | 510 | 505 | 505 | 11,000 | 5,050 |
| 1988-12-23 | 510 | 510 | 510 | 510 | 9,000 | 5,100 |
| 1988-12-22 | 516 | 516 | 510 | 515 | 15,000 | 5,150 |
| 1988-12-21 | 515 | 515 | 515 | 515 | 15,000 | 5,150 |
| 1988-12-20 | 521 | 521 | 518 | 520 | 10,000 | 5,200 |
| 1988-12-19 | 521 | 521 | 519 | 521 | 9,000 | 5,210 |
| 1988-12-16 | 516 | 525 | 516 | 516 | 10,000 | 5,160 |
| 1988-12-15 | 510 | 520 | 510 | 515 | 24,000 | 5,150 |
| 1988-12-14 | 537 | 537 | 530 | 530 | 17,000 | 5,300 |
| 1988-12-13 | 540 | 545 | 537 | 538 | 18,000 | 5,380 |
| 1988-12-12 | 548 | 550 | 544 | 550 | 15,000 | 5,500 |
| 1988-12-09 | 545 | 547 | 545 | 547 | 17,000 | 5,470 |
| 1988-12-08 | 550 | 550 | 535 | 540 | 41,000 | 5,400 |
| 1988-12-07 | 549 | 550 | 535 | 550 | 34,000 | 5,500 |
| 1988-12-06 | 553 | 553 | 530 | 550 | 26,000 | 5,500 |
| 1988-12-05 | 551 | 559 | 550 | 552 | 40,000 | 5,520 |
| 1988-12-03 | 545 | 547 | 539 | 544 | 41,000 | 5,440 |
| 1988-12-02 | 535 | 540 | 534 | 535 | 33,000 | 5,350 |
| 1988-12-01 | 523 | 534 | 523 | 534 | 28,000 | 5,340 |
| 1988-11-30 | 520 | 540 | 520 | 522 | 24,000 | 5,220 |
| 1988-11-29 | 516 | 522 | 515 | 520 | 23,000 | 5,200 |
| 1988-11-28 | 510 | 512 | 502 | 512 | 20,000 | 5,120 |
| 1988-11-26 | 501 | 510 | 501 | 510 | 16,000 | 5,100 |
| 1988-11-25 | 495 | 510 | 495 | 495 | 11,000 | 4,950 |
| 1988-11-24 | 486 | 486 | 481 | 486 | 10,000 | 4,860 |
| 1988-11-22 | 481 | 481 | 471 | 481 | 23,000 | 4,810 |
| 1988-11-21 | 480 | 480 | 478 | 479 | 12,000 | 4,790 |
| 1988-11-18 | 480 | 485 | 475 | 480 | 11,000 | 4,800 |
| 1988-11-16 | 453 | 460 | 453 | 460 | 7,000 | 4,600 |
| 1988-11-15 | 460 | 460 | 452 | 452 | 5,000 | 4,520 |
| 1988-11-11 | 475 | 480 | 460 | 460 | 15,000 | 4,600 |
| 1988-11-08 | 470 | 470 | 470 | 470 | 7,000 | 4,700 |
| 1988-11-07 | 495 | 495 | 495 | 495 | 4,000 | 4,950 |
| 1988-11-05 | 497 | 498 | 493 | 493 | 3,000 | 4,930 |
| 1988-11-04 | 490 | 510 | 490 | 510 | 7,000 | 5,100 |
| 1988-11-02 | 485 | 485 | 485 | 485 | 12,000 | 4,850 |
| 1988-11-01 | 473 | 479 | 470 | 470 | 10,000 | 4,700 |
| 1988-10-29 | 479 | 479 | 470 | 470 | 4,000 | 4,700 |
| 1988-10-28 | 470 | 470 | 470 | 470 | 16,000 | 4,700 |
| 1988-10-27 | 500 | 500 | 490 | 490 | 23,000 | 4,900 |
| 1988-10-26 | 483 | 483 | 483 | 483 | 7,000 | 4,830 |
| 1988-10-25 | 450 | 460 | 450 | 456 | 9,000 | 4,560 |
| 1988-10-24 | 436 | 440 | 435 | 440 | 13,000 | 4,400 |
| 1988-10-22 | 435 | 436 | 435 | 436 | 6,000 | 4,360 |
| 1988-10-21 | 434 | 434 | 430 | 430 | 9,000 | 4,300 |
| 1988-10-20 | 436 | 436 | 436 | 436 | 5,000 | 4,360 |
| 1988-10-19 | 430 | 430 | 430 | 430 | 10,000 | 4,300 |
| 1988-10-18 | 435 | 435 | 430 | 430 | 8,000 | 4,300 |
| 1988-10-14 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1988-10-12 | 440 | 440 | 440 | 440 | 7,000 | 4,400 |
| 1988-10-11 | 436 | 437 | 430 | 430 | 22,000 | 4,300 |
| 1988-10-07 | 436 | 440 | 436 | 440 | 2,000 | 4,400 |
| 1988-10-06 | 436 | 436 | 430 | 430 | 8,000 | 4,300 |
| 1988-10-05 | 440 | 440 | 440 | 440 | 4,000 | 4,400 |
| 1988-10-04 | 442 | 442 | 436 | 442 | 9,000 | 4,420 |
| 1988-10-03 | 442 | 442 | 442 | 442 | 2,000 | 4,420 |
| 1988-10-01 | 441 | 441 | 441 | 441 | 4,000 | 4,410 |
| 1988-09-30 | 436 | 436 | 435 | 435 | 9,000 | 4,350 |
| 1988-09-29 | 440 | 440 | 431 | 431 | 3,000 | 4,310 |
| 1988-09-27 | 441 | 450 | 430 | 430 | 11,000 | 4,300 |
| 1988-09-26 | 442 | 451 | 440 | 451 | 20,000 | 4,510 |
| 1988-09-24 | 447 | 451 | 447 | 451 | 5,000 | 4,510 |
| 1988-09-22 | 445 | 445 | 442 | 442 | 25,000 | 4,420 |
| 1988-09-21 | 454 | 454 | 435 | 435 | 29,000 | 4,350 |
| 1988-09-20 | 440 | 455 | 440 | 455 | 20,000 | 4,550 |
| 1988-09-19 | 455 | 455 | 451 | 455 | 9,000 | 4,550 |
| 1988-09-16 | 456 | 456 | 455 | 455 | 6,000 | 4,550 |
| 1988-09-14 | 455 | 455 | 455 | 455 | 3,000 | 4,550 |
| 1988-09-13 | 457 | 462 | 457 | 457 | 4,000 | 4,570 |
| 1988-09-12 | 456 | 458 | 456 | 458 | 2,000 | 4,580 |
| 1988-09-08 | 460 | 460 | 451 | 451 | 18,000 | 4,510 |
| 1988-09-07 | 466 | 475 | 460 | 465 | 8,000 | 4,650 |
| 1988-09-06 | 470 | 470 | 460 | 466 | 11,000 | 4,660 |
| 1988-09-05 | 472 | 475 | 470 | 470 | 8,000 | 4,700 |
| 1988-09-02 | 474 | 474 | 470 | 470 | 4,000 | 4,700 |
| 1988-09-01 | 480 | 480 | 475 | 475 | 14,000 | 4,750 |
| 1988-08-31 | 481 | 481 | 480 | 480 | 3,000 | 4,800 |
| 1988-08-30 | 481 | 481 | 480 | 480 | 3,000 | 4,800 |
| 1988-08-29 | 485 | 485 | 480 | 480 | 6,000 | 4,800 |
| 1988-08-27 | 476 | 476 | 476 | 476 | 5,000 | 4,760 |
| 1988-08-26 | 485 | 485 | 476 | 476 | 8,000 | 4,760 |
| 1988-08-25 | 490 | 490 | 485 | 485 | 6,000 | 4,850 |
| 1988-08-24 | 485 | 485 | 485 | 485 | 2,000 | 4,850 |
| 1988-08-23 | 485 | 485 | 485 | 485 | 4,000 | 4,850 |
| 1988-08-22 | 480 | 480 | 480 | 480 | 7,000 | 4,800 |
| 1988-08-19 | 485 | 485 | 470 | 470 | 21,000 | 4,700 |
| 1988-08-18 | 486 | 486 | 480 | 480 | 16,000 | 4,800 |
| 1988-08-17 | 485 | 485 | 485 | 485 | 3,000 | 4,850 |
| 1988-08-16 | 481 | 490 | 481 | 490 | 2,000 | 4,900 |
| 1988-08-15 | 481 | 481 | 481 | 481 | 1,000 | 4,810 |
| 1988-08-12 | 482 | 483 | 480 | 481 | 6,000 | 4,810 |
| 1988-08-11 | 500 | 500 | 485 | 485 | 5,000 | 4,850 |
| 1988-08-08 | 497 | 497 | 496 | 496 | 6,000 | 4,960 |
| 1988-08-06 | 485 | 490 | 482 | 485 | 7,000 | 4,850 |
| 1988-08-05 | 478 | 480 | 475 | 480 | 9,000 | 4,800 |
| 1988-08-04 | 498 | 498 | 475 | 475 | 31,000 | 4,750 |
| 1988-08-03 | 498 | 498 | 494 | 498 | 11,000 | 4,980 |
| 1988-08-02 | 500 | 500 | 499 | 499 | 8,000 | 4,990 |
| 1988-08-01 | 499 | 499 | 499 | 499 | 10,000 | 4,990 |
| 1988-07-30 | 500 | 500 | 499 | 499 | 17,000 | 4,990 |
| 1988-07-29 | 525 | 525 | 499 | 500 | 17,000 | 5,000 |
| 1988-07-28 | 535 | 535 | 515 | 515 | 10,000 | 5,150 |
| 1988-07-27 | 491 | 515 | 491 | 515 | 17,000 | 5,150 |
| 1988-07-26 | 495 | 497 | 495 | 495 | 15,000 | 4,950 |
| 1988-07-25 | 510 | 510 | 490 | 505 | 14,000 | 5,050 |
| 1988-07-23 | 510 | 510 | 510 | 510 | 15,000 | 5,100 |
| 1988-07-22 | 520 | 520 | 514 | 514 | 9,000 | 5,140 |
| 1988-07-21 | 520 | 530 | 520 | 530 | 23,000 | 5,300 |
| 1988-07-20 | 530 | 550 | 520 | 525 | 14,000 | 5,250 |
| 1988-07-19 | 550 | 550 | 540 | 540 | 6,000 | 5,400 |
| 1988-07-18 | 570 | 570 | 550 | 550 | 13,000 | 5,500 |
| 1988-07-15 | 569 | 575 | 568 | 570 | 30,000 | 5,700 |
| 1988-07-14 | 570 | 570 | 570 | 570 | 14,000 | 5,700 |
| 1988-07-13 | 560 | 580 | 560 | 566 | 25,000 | 5,660 |
| 1988-07-12 | 565 | 565 | 555 | 560 | 25,000 | 5,600 |
| 1988-07-11 | 560 | 570 | 560 | 565 | 32,000 | 5,650 |
| 1988-07-08 | 562 | 570 | 561 | 562 | 16,000 | 5,620 |
| 1988-07-07 | 570 | 575 | 562 | 562 | 23,000 | 5,620 |
| 1988-07-06 | 570 | 580 | 562 | 563 | 51,000 | 5,630 |
| 1988-07-05 | 561 | 561 | 561 | 561 | 8,000 | 5,610 |
| 1988-07-04 | 566 | 580 | 565 | 580 | 23,000 | 5,800 |
| 1988-07-02 | 571 | 573 | 570 | 573 | 17,000 | 5,730 |
| 1988-07-01 | 565 | 576 | 565 | 574 | 44,000 | 5,740 |
| 1988-06-30 | 590 | 599 | 575 | 575 | 45,000 | 5,750 |
| 1988-06-29 | 600 | 600 | 560 | 560 | 38,000 | 5,600 |
| 1988-06-28 | 602 | 609 | 590 | 599 | 115,000 | 5,990 |
| 1988-06-27 | 600 | 611 | 590 | 599 | 52,000 | 5,990 |
| 1988-06-25 | 627 | 627 | 605 | 615 | 179,000 | 6,150 |
| 1988-06-24 | 615 | 628 | 605 | 618 | 343,000 | 6,180 |
| 1988-06-23 | 578 | 600 | 578 | 600 | 154,000 | 6,000 |
| 1988-06-22 | 570 | 570 | 561 | 566 | 103,000 | 5,660 |
| 1988-06-21 | 570 | 570 | 560 | 566 | 66,000 | 5,660 |
| 1988-06-20 | 575 | 580 | 570 | 570 | 58,000 | 5,700 |
| 1988-06-17 | 577 | 580 | 570 | 575 | 70,000 | 5,750 |
| 1988-06-16 | 566 | 580 | 565 | 575 | 44,000 | 5,750 |
| 1988-06-15 | 570 | 570 | 561 | 565 | 44,000 | 5,650 |
| 1988-06-14 | 559 | 570 | 558 | 565 | 43,000 | 5,650 |
| 1988-06-13 | 550 | 558 | 550 | 552 | 49,000 | 5,520 |
| 1988-06-10 | 565 | 566 | 550 | 550 | 32,000 | 5,500 |
| 1988-06-09 | 562 | 570 | 560 | 570 | 51,000 | 5,700 |
| 1988-06-08 | 561 | 569 | 561 | 561 | 41,000 | 5,610 |
| 1988-06-07 | 580 | 580 | 570 | 571 | 28,000 | 5,710 |
| 1988-06-06 | 590 | 590 | 570 | 570 | 56,000 | 5,700 |
| 1988-06-04 | 560 | 591 | 560 | 591 | 58,000 | 5,910 |
| 1988-06-03 | 550 | 560 | 550 | 556 | 34,000 | 5,560 |
| 1988-06-02 | 543 | 550 | 543 | 550 | 54,000 | 5,500 |
| 1988-06-01 | 568 | 568 | 535 | 541 | 72,000 | 5,410 |
| 1988-05-31 | 570 | 575 | 568 | 568 | 84,000 | 5,680 |
| 1988-05-30 | 570 | 580 | 568 | 568 | 87,000 | 5,680 |
| 1988-05-28 | 574 | 580 | 570 | 576 | 49,000 | 5,760 |
| 1988-05-27 | 582 | 582 | 566 | 575 | 73,000 | 5,750 |
| 1988-05-26 | 595 | 595 | 580 | 582 | 137,000 | 5,820 |
| 1988-05-25 | 595 | 605 | 580 | 585 | 213,000 | 5,850 |
| 1988-05-24 | 582 | 615 | 582 | 591 | 418,000 | 5,910 |
| 1988-05-23 | 574 | 583 | 573 | 578 | 170,000 | 5,780 |
| 1988-05-20 | 568 | 573 | 558 | 562 | 255,000 | 5,620 |
| 1988-05-19 | 550 | 570 | 542 | 561 | 238,000 | 5,610 |
| 1988-05-18 | 540 | 540 | 537 | 540 | 107,000 | 5,400 |
| 1988-05-17 | 544 | 545 | 535 | 540 | 71,000 | 5,400 |
| 1988-05-16 | 540 | 540 | 535 | 540 | 43,000 | 5,400 |
| 1988-05-13 | 529 | 533 | 521 | 528 | 76,000 | 5,280 |
| 1988-05-12 | 525 | 530 | 520 | 530 | 47,000 | 5,300 |
| 1988-05-11 | 515 | 530 | 514 | 518 | 69,000 | 5,180 |
| 1988-05-10 | 514 | 514 | 510 | 511 | 23,000 | 5,110 |
| 1988-05-09 | 517 | 520 | 506 | 506 | 59,000 | 5,060 |
| 1988-05-07 | 525 | 525 | 506 | 515 | 74,000 | 5,150 |
| 1988-05-06 | 528 | 529 | 518 | 518 | 50,000 | 5,180 |
| 1988-05-02 | 529 | 529 | 518 | 518 | 71,000 | 5,180 |
| 1988-04-30 | 535 | 538 | 520 | 530 | 74,000 | 5,300 |
| 1988-04-28 | 520 | 545 | 515 | 526 | 347,000 | 5,260 |
| 1988-04-27 | 496 | 519 | 494 | 515 | 169,000 | 5,150 |
| 1988-04-26 | 487 | 494 | 484 | 494 | 72,000 | 4,940 |
| 1988-04-25 | 487 | 490 | 484 | 484 | 29,000 | 4,840 |
| 1988-04-23 | 494 | 494 | 484 | 485 | 54,000 | 4,850 |
| 1988-04-22 | 476 | 496 | 475 | 496 | 51,000 | 4,960 |
| 1988-04-21 | 474 | 474 | 470 | 471 | 29,000 | 4,710 |
| 1988-04-20 | 470 | 470 | 469 | 469 | 40,000 | 4,690 |
| 1988-04-19 | 469 | 472 | 469 | 470 | 14,000 | 4,700 |
| 1988-04-18 | 467 | 470 | 466 | 470 | 36,000 | 4,700 |
| 1988-04-15 | 465 | 466 | 463 | 466 | 26,000 | 4,660 |
| 1988-04-14 | 466 | 469 | 466 | 466 | 9,000 | 4,660 |
| 1988-04-13 | 470 | 474 | 463 | 463 | 31,000 | 4,630 |
| 1988-04-12 | 478 | 478 | 475 | 475 | 15,000 | 4,750 |
| 1988-04-11 | 473 | 478 | 472 | 473 | 36,000 | 4,730 |
| 1988-04-08 | 473 | 475 | 468 | 468 | 27,000 | 4,680 |
| 1988-04-07 | 470 | 475 | 467 | 468 | 30,000 | 4,680 |
| 1988-04-06 | 464 | 465 | 462 | 465 | 26,000 | 4,650 |
| 1988-04-05 | 455 | 460 | 450 | 460 | 38,000 | 4,600 |
| 1988-04-04 | 467 | 467 | 460 | 465 | 17,000 | 4,650 |
| 1988-04-02 | 461 | 465 | 459 | 465 | 13,000 | 4,650 |
| 1988-04-01 | 454 | 454 | 451 | 451 | 40,000 | 4,510 |
| 1988-03-31 | 453 | 453 | 453 | 453 | 6,000 | 4,530 |
| 1988-03-30 | 466 | 466 | 451 | 451 | 15,000 | 4,510 |
| 1988-03-29 | 465 | 465 | 465 | 465 | 3,000 | 4,650 |
| 1988-03-28 | 445 | 450 | 445 | 450 | 9,000 | 4,500 |
| 1988-03-26 | 450 | 450 | 435 | 435 | 10,000 | 4,350 |
| 1988-03-25 | 460 | 460 | 450 | 450 | 56,000 | 4,500 |
| 1988-03-24 | 463 | 465 | 460 | 460 | 7,000 | 4,600 |
| 1988-03-23 | 470 | 470 | 460 | 460 | 13,000 | 4,600 |
| 1988-03-22 | 463 | 470 | 460 | 470 | 11,000 | 4,700 |
| 1988-03-18 | 470 | 471 | 465 | 466 | 23,000 | 4,660 |
| 1988-03-17 | 466 | 470 | 465 | 470 | 27,000 | 4,700 |
| 1988-03-16 | 468 | 471 | 465 | 465 | 50,000 | 4,650 |
| 1988-03-15 | 479 | 479 | 465 | 466 | 24,000 | 4,660 |
| 1988-03-14 | 475 | 477 | 473 | 475 | 35,000 | 4,750 |
| 1988-03-11 | 470 | 475 | 468 | 473 | 47,000 | 4,730 |
| 1988-03-10 | 471 | 475 | 468 | 468 | 31,000 | 4,680 |
| 1988-03-09 | 475 | 479 | 468 | 468 | 27,000 | 4,680 |
| 1988-03-08 | 469 | 470 | 465 | 470 | 44,000 | 4,700 |
| 1988-03-07 | 475 | 480 | 465 | 465 | 28,000 | 4,650 |
| 1988-03-05 | 469 | 475 | 469 | 475 | 12,000 | 4,750 |
| 1988-03-04 | 480 | 480 | 469 | 469 | 13,000 | 4,690 |
| 1988-03-03 | 477 | 485 | 477 | 480 | 21,000 | 4,800 |
| 1988-03-02 | 499 | 499 | 478 | 478 | 34,000 | 4,780 |
| 1988-03-01 | 479 | 499 | 479 | 494 | 130,000 | 4,940 |
| 1988-02-29 | 465 | 480 | 465 | 480 | 35,000 | 4,800 |
| 1988-02-27 | 454 | 465 | 454 | 465 | 5,000 | 4,650 |
| 1988-02-26 | 465 | 465 | 450 | 450 | 28,000 | 4,500 |
| 1988-02-25 | 475 | 475 | 470 | 475 | 13,000 | 4,750 |
| 1988-02-24 | 472 | 474 | 471 | 474 | 15,000 | 4,740 |
| 1988-02-23 | 474 | 480 | 471 | 474 | 34,000 | 4,740 |
| 1988-02-22 | 465 | 483 | 460 | 483 | 41,000 | 4,830 |
| 1988-02-19 | 464 | 475 | 464 | 469 | 22,000 | 4,690 |
| 1988-02-18 | 461 | 475 | 461 | 462 | 24,000 | 4,620 |
| 1988-02-17 | 461 | 464 | 458 | 461 | 35,000 | 4,610 |
| 1988-02-16 | 483 | 483 | 460 | 460 | 33,000 | 4,600 |
| 1988-02-15 | 484 | 489 | 480 | 485 | 35,000 | 4,850 |
| 1988-02-12 | 478 | 483 | 465 | 483 | 62,000 | 4,830 |
| 1988-02-10 | 461 | 475 | 460 | 475 | 39,000 | 4,750 |
| 1988-02-09 | 455 | 465 | 455 | 460 | 37,000 | 4,600 |
| 1988-02-08 | 461 | 465 | 460 | 465 | 26,000 | 4,650 |
| 1988-02-06 | 475 | 480 | 465 | 466 | 26,000 | 4,660 |
| 1988-02-05 | 484 | 485 | 475 | 480 | 43,000 | 4,800 |
| 1988-02-04 | 480 | 484 | 479 | 480 | 43,000 | 4,800 |
| 1988-02-03 | 465 | 475 | 465 | 470 | 71,000 | 4,700 |
| 1988-02-02 | 480 | 482 | 460 | 460 | 34,000 | 4,600 |
| 1988-02-01 | 460 | 475 | 459 | 475 | 43,000 | 4,750 |
| 1988-01-30 | 457 | 458 | 457 | 457 | 10,000 | 4,570 |
| 1988-01-29 | 471 | 471 | 456 | 457 | 27,000 | 4,570 |
| 1988-01-28 | 478 | 480 | 470 | 470 | 33,000 | 4,700 |
| 1988-01-27 | 455 | 470 | 455 | 470 | 55,000 | 4,700 |
| 1988-01-26 | 460 | 460 | 450 | 457 | 18,000 | 4,570 |
| 1988-01-25 | 465 | 473 | 460 | 460 | 45,000 | 4,600 |
| 1988-01-23 | 428 | 465 | 423 | 465 | 92,000 | 4,650 |
| 1988-01-22 | 439 | 439 | 429 | 429 | 53,000 | 4,290 |
| 1988-01-21 | 439 | 440 | 430 | 430 | 35,000 | 4,300 |
| 1988-01-20 | 440 | 445 | 435 | 441 | 22,000 | 4,410 |
| 1988-01-19 | 437 | 440 | 435 | 440 | 34,000 | 4,400 |
| 1988-01-18 | 441 | 441 | 435 | 436 | 21,000 | 4,360 |
| 1988-01-14 | 440 | 440 | 435 | 440 | 8,000 | 4,400 |
| 1988-01-13 | 440 | 450 | 435 | 435 | 22,000 | 4,350 |
| 1988-01-12 | 440 | 440 | 435 | 435 | 6,000 | 4,350 |
| 1988-01-11 | 430 | 440 | 430 | 440 | 24,000 | 4,400 |
| 1988-01-08 | 447 | 449 | 443 | 449 | 42,000 | 4,490 |
| 1988-01-07 | 438 | 445 | 438 | 439 | 29,000 | 4,390 |
| 1988-01-06 | 442 | 445 | 437 | 437 | 18,000 | 4,370 |
| 1988-01-05 | 450 | 450 | 437 | 437 | 11,000 | 4,370 |
| 1988-01-04 | 431 | 440 | 430 | 440 | 10,000 | 4,400 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
