5753 日本伸銅(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 450 | 450 | 450 | 450 | 11,000 | 4,500 |
| 1987-12-25 | 451 | 451 | 440 | 440 | 45,000 | 4,400 |
| 1987-12-24 | 460 | 460 | 450 | 450 | 45,000 | 4,500 |
| 1987-12-23 | 477 | 477 | 477 | 477 | 1,000 | 4,770 |
| 1987-12-22 | 479 | 483 | 470 | 477 | 32,000 | 4,770 |
| 1987-12-21 | 479 | 480 | 471 | 479 | 27,000 | 4,790 |
| 1987-12-18 | 476 | 476 | 470 | 475 | 25,000 | 4,750 |
| 1987-12-17 | 485 | 488 | 470 | 470 | 40,000 | 4,700 |
| 1987-12-16 | 493 | 499 | 485 | 485 | 60,000 | 4,850 |
| 1987-12-15 | 490 | 500 | 490 | 491 | 25,000 | 4,910 |
| 1987-12-14 | 506 | 515 | 484 | 484 | 64,000 | 4,840 |
| 1987-12-11 | 480 | 502 | 472 | 502 | 89,000 | 5,020 |
| 1987-12-10 | 490 | 490 | 480 | 480 | 42,000 | 4,800 |
| 1987-12-09 | 495 | 500 | 480 | 480 | 36,000 | 4,800 |
| 1987-12-08 | 500 | 518 | 496 | 496 | 46,000 | 4,960 |
| 1987-12-07 | 500 | 509 | 496 | 505 | 55,000 | 5,050 |
| 1987-12-05 | 475 | 480 | 470 | 480 | 82,000 | 4,800 |
| 1987-12-04 | 491 | 491 | 470 | 470 | 42,000 | 4,700 |
| 1987-12-03 | 518 | 518 | 490 | 500 | 28,000 | 5,000 |
| 1987-12-02 | 473 | 525 | 472 | 520 | 98,000 | 5,200 |
| 1987-12-01 | 475 | 475 | 467 | 470 | 28,000 | 4,700 |
| 1987-11-30 | 499 | 500 | 477 | 477 | 28,000 | 4,770 |
| 1987-11-28 | 487 | 502 | 487 | 502 | 44,000 | 5,020 |
| 1987-11-27 | 500 | 500 | 472 | 472 | 89,000 | 4,720 |
| 1987-11-26 | 511 | 513 | 490 | 502 | 99,000 | 5,020 |
| 1987-11-25 | 525 | 525 | 511 | 511 | 29,000 | 5,110 |
| 1987-11-24 | 530 | 535 | 520 | 525 | 49,000 | 5,250 |
| 1987-11-20 | 510 | 530 | 500 | 530 | 101,000 | 5,300 |
| 1987-11-19 | 530 | 530 | 510 | 510 | 78,000 | 5,100 |
| 1987-11-18 | 520 | 548 | 508 | 540 | 144,000 | 5,400 |
| 1987-11-17 | 550 | 552 | 520 | 520 | 185,000 | 5,200 |
| 1987-11-16 | 520 | 561 | 520 | 552 | 666,000 | 5,520 |
| 1987-11-13 | 520 | 545 | 520 | 528 | 430,000 | 5,280 |
| 1987-11-12 | 500 | 519 | 498 | 515 | 187,000 | 5,150 |
| 1987-11-11 | 450 | 505 | 450 | 505 | 134,000 | 5,050 |
| 1987-11-10 | 451 | 460 | 449 | 449 | 38,000 | 4,490 |
| 1987-11-09 | 473 | 475 | 449 | 449 | 42,000 | 4,490 |
| 1987-11-07 | 463 | 479 | 463 | 477 | 43,000 | 4,770 |
| 1987-11-06 | 435 | 460 | 435 | 460 | 28,000 | 4,600 |
| 1987-11-04 | 479 | 485 | 470 | 470 | 10,000 | 4,700 |
| 1987-11-02 | 460 | 480 | 457 | 480 | 14,000 | 4,800 |
| 1987-10-31 | 442 | 452 | 442 | 452 | 11,000 | 4,520 |
| 1987-10-30 | 460 | 460 | 447 | 447 | 16,000 | 4,470 |
| 1987-10-29 | 465 | 465 | 465 | 465 | 23,000 | 4,650 |
| 1987-10-27 | 464 | 490 | 460 | 490 | 30,000 | 4,900 |
| 1987-10-26 | 500 | 500 | 490 | 490 | 9,000 | 4,900 |
| 1987-10-24 | 500 | 505 | 499 | 500 | 34,000 | 5,000 |
| 1987-10-22 | 530 | 540 | 521 | 530 | 75,000 | 5,300 |
| 1987-10-21 | 540 | 543 | 530 | 530 | 90,000 | 5,300 |
| 1987-10-19 | 538 | 584 | 501 | 583 | 238,000 | 5,830 |
| 1987-10-16 | 540 | 550 | 536 | 545 | 24,000 | 5,450 |
| 1987-10-15 | 560 | 560 | 540 | 550 | 72,000 | 5,500 |
| 1987-10-14 | 530 | 560 | 525 | 560 | 146,000 | 5,600 |
| 1987-10-13 | 532 | 540 | 520 | 520 | 83,000 | 5,200 |
| 1987-10-12 | 530 | 553 | 530 | 530 | 53,000 | 5,300 |
| 1987-10-09 | 520 | 540 | 520 | 530 | 73,000 | 5,300 |
| 1987-10-08 | 564 | 564 | 509 | 530 | 132,000 | 5,300 |
| 1987-10-07 | 570 | 580 | 545 | 559 | 484,000 | 5,590 |
| 1987-10-06 | 500 | 570 | 496 | 569 | 419,000 | 5,690 |
| 1987-10-05 | 500 | 507 | 497 | 501 | 73,000 | 5,010 |
| 1987-10-03 | 485 | 500 | 485 | 495 | 26,000 | 4,950 |
| 1987-10-02 | 480 | 490 | 476 | 485 | 71,000 | 4,850 |
| 1987-10-01 | 500 | 500 | 470 | 480 | 85,000 | 4,800 |
| 1987-09-30 | 487 | 500 | 487 | 499 | 100,000 | 4,990 |
| 1987-09-29 | 493 | 495 | 491 | 492 | 95,000 | 4,920 |
| 1987-09-28 | 492 | 498 | 491 | 493 | 72,000 | 4,930 |
| 1987-09-26 | 490 | 500 | 490 | 500 | 70,000 | 5,000 |
| 1987-09-25 | 496 | 510 | 489 | 510 | 154,000 | 5,100 |
| 1987-09-24 | 475 | 500 | 470 | 495 | 148,000 | 4,950 |
| 1987-09-22 | 490 | 495 | 460 | 470 | 116,000 | 4,700 |
| 1987-09-21 | 520 | 520 | 485 | 490 | 253,000 | 4,900 |
| 1987-09-18 | 470 | 520 | 470 | 510 | 788,000 | 5,100 |
| 1987-09-17 | 420 | 475 | 410 | 465 | 155,000 | 4,650 |
| 1987-09-16 | 421 | 421 | 406 | 420 | 28,000 | 4,200 |
| 1987-09-14 | 421 | 421 | 418 | 418 | 20,000 | 4,180 |
| 1987-09-11 | 427 | 430 | 418 | 418 | 55,000 | 4,180 |
| 1987-09-10 | 416 | 418 | 416 | 418 | 6,000 | 4,180 |
| 1987-09-09 | 405 | 410 | 402 | 403 | 9,000 | 4,030 |
| 1987-09-08 | 399 | 400 | 399 | 400 | 53,000 | 4,000 |
| 1987-09-07 | 415 | 415 | 410 | 410 | 20,000 | 4,100 |
| 1987-09-05 | 421 | 422 | 421 | 421 | 14,000 | 4,210 |
| 1987-09-04 | 420 | 421 | 415 | 415 | 27,000 | 4,150 |
| 1987-09-03 | 429 | 429 | 410 | 410 | 34,000 | 4,100 |
| 1987-09-02 | 430 | 438 | 430 | 437 | 19,000 | 4,370 |
| 1987-09-01 | 435 | 439 | 435 | 439 | 20,000 | 4,390 |
| 1987-08-31 | 420 | 435 | 420 | 420 | 12,000 | 4,200 |
| 1987-08-29 | 415 | 417 | 412 | 413 | 44,000 | 4,130 |
| 1987-08-28 | 420 | 420 | 411 | 411 | 71,000 | 4,110 |
| 1987-08-27 | 421 | 424 | 420 | 420 | 20,000 | 4,200 |
| 1987-08-26 | 430 | 430 | 415 | 420 | 43,000 | 4,200 |
| 1987-08-25 | 429 | 429 | 399 | 410 | 74,000 | 4,100 |
| 1987-08-24 | 436 | 442 | 420 | 442 | 66,000 | 4,420 |
| 1987-08-22 | 452 | 452 | 440 | 441 | 23,000 | 4,410 |
| 1987-08-21 | 458 | 460 | 447 | 447 | 19,000 | 4,470 |
| 1987-08-20 | 455 | 465 | 455 | 457 | 56,000 | 4,570 |
| 1987-08-19 | 451 | 460 | 431 | 460 | 60,000 | 4,600 |
| 1987-08-18 | 455 | 455 | 451 | 452 | 28,000 | 4,520 |
| 1987-08-17 | 453 | 460 | 451 | 460 | 33,000 | 4,600 |
| 1987-08-14 | 457 | 457 | 451 | 451 | 60,000 | 4,510 |
| 1987-08-13 | 465 | 475 | 462 | 462 | 35,000 | 4,620 |
| 1987-08-12 | 475 | 480 | 465 | 480 | 84,000 | 4,800 |
| 1987-08-11 | 458 | 480 | 458 | 480 | 58,000 | 4,800 |
| 1987-08-10 | 495 | 495 | 455 | 455 | 80,000 | 4,550 |
| 1987-08-07 | 495 | 499 | 480 | 495 | 202,000 | 4,950 |
| 1987-08-06 | 465 | 494 | 462 | 494 | 136,000 | 4,940 |
| 1987-08-05 | 484 | 485 | 470 | 470 | 137,000 | 4,700 |
| 1987-08-04 | 473 | 485 | 465 | 485 | 170,000 | 4,850 |
| 1987-08-03 | 480 | 485 | 471 | 471 | 133,000 | 4,710 |
| 1987-08-01 | 449 | 470 | 447 | 470 | 146,000 | 4,700 |
| 1987-07-31 | 450 | 453 | 430 | 453 | 175,000 | 4,530 |
| 1987-07-30 | 495 | 495 | 465 | 466 | 312,000 | 4,660 |
| 1987-07-29 | 480 | 500 | 455 | 480 | 967,000 | 4,800 |
| 1987-07-28 | 405 | 480 | 400 | 480 | 750,000 | 4,800 |
| 1987-07-27 | 399 | 402 | 395 | 400 | 63,000 | 4,000 |
| 1987-07-25 | 369 | 375 | 368 | 369 | 29,000 | 3,690 |
| 1987-07-24 | 364 | 365 | 360 | 365 | 54,000 | 3,650 |
| 1987-07-23 | 361 | 365 | 361 | 365 | 16,000 | 3,650 |
| 1987-07-22 | 365 | 370 | 360 | 370 | 29,000 | 3,700 |
| 1987-07-21 | 370 | 375 | 370 | 375 | 29,000 | 3,750 |
| 1987-07-20 | 405 | 408 | 390 | 390 | 22,000 | 3,900 |
| 1987-07-17 | 395 | 406 | 395 | 404 | 49,000 | 4,040 |
| 1987-07-16 | 415 | 415 | 400 | 400 | 62,000 | 4,000 |
| 1987-07-15 | 405 | 420 | 405 | 405 | 169,000 | 4,050 |
| 1987-07-14 | 401 | 411 | 390 | 403 | 278,000 | 4,030 |
| 1987-07-13 | 408 | 423 | 385 | 385 | 389,000 | 3,850 |
| 1987-07-10 | 370 | 413 | 369 | 410 | 499,000 | 4,100 |
| 1987-07-09 | 371 | 371 | 359 | 370 | 105,000 | 3,700 |
| 1987-07-08 | 346 | 375 | 346 | 356 | 176,000 | 3,560 |
| 1987-07-07 | 360 | 361 | 345 | 345 | 39,000 | 3,450 |
| 1987-07-06 | 365 | 365 | 351 | 362 | 93,000 | 3,620 |
| 1987-07-04 | 359 | 360 | 350 | 360 | 40,000 | 3,600 |
| 1987-07-03 | 345 | 350 | 340 | 350 | 75,000 | 3,500 |
| 1987-07-02 | 332 | 332 | 330 | 330 | 11,000 | 3,300 |
| 1987-07-01 | 327 | 327 | 326 | 327 | 18,000 | 3,270 |
| 1987-06-30 | 333 | 340 | 330 | 340 | 24,000 | 3,400 |
| 1987-06-29 | 339 | 339 | 328 | 328 | 23,000 | 3,280 |
| 1987-06-27 | 329 | 329 | 325 | 327 | 20,000 | 3,270 |
| 1987-06-26 | 340 | 341 | 329 | 329 | 16,000 | 3,290 |
| 1987-06-25 | 340 | 340 | 339 | 339 | 20,000 | 3,390 |
| 1987-06-24 | 315 | 316 | 315 | 315 | 30,000 | 3,150 |
| 1987-06-23 | 315 | 325 | 313 | 313 | 62,000 | 3,130 |
| 1987-06-22 | 335 | 335 | 315 | 315 | 36,000 | 3,150 |
| 1987-06-19 | 349 | 349 | 330 | 334 | 34,000 | 3,340 |
| 1987-06-18 | 350 | 350 | 329 | 339 | 18,000 | 3,390 |
| 1987-06-17 | 355 | 355 | 350 | 355 | 64,000 | 3,550 |
| 1987-06-16 | 345 | 345 | 326 | 335 | 45,000 | 3,350 |
| 1987-06-15 | 354 | 360 | 354 | 355 | 31,000 | 3,550 |
| 1987-06-12 | 354 | 359 | 345 | 359 | 116,000 | 3,590 |
| 1987-06-11 | 370 | 370 | 355 | 355 | 196,000 | 3,550 |
| 1987-06-10 | 359 | 385 | 357 | 371 | 647,000 | 3,710 |
| 1987-06-09 | 345 | 358 | 340 | 350 | 334,000 | 3,500 |
| 1987-06-08 | 320 | 340 | 320 | 340 | 240,000 | 3,400 |
| 1987-06-06 | 320 | 320 | 315 | 318 | 67,000 | 3,180 |
| 1987-06-05 | 309 | 315 | 301 | 305 | 96,000 | 3,050 |
| 1987-06-04 | 301 | 305 | 300 | 301 | 47,000 | 3,010 |
| 1987-06-03 | 305 | 307 | 297 | 297 | 39,000 | 2,970 |
| 1987-06-02 | 299 | 305 | 297 | 302 | 46,000 | 3,020 |
| 1987-06-01 | 290 | 297 | 285 | 297 | 46,000 | 2,970 |
| 1987-05-30 | 294 | 294 | 290 | 290 | 13,000 | 2,900 |
| 1987-05-29 | 282 | 295 | 282 | 290 | 13,000 | 2,900 |
| 1987-05-28 | 280 | 280 | 270 | 270 | 29,000 | 2,700 |
| 1987-05-27 | 294 | 295 | 290 | 290 | 29,000 | 2,900 |
| 1987-05-26 | 290 | 295 | 290 | 295 | 40,000 | 2,950 |
| 1987-05-23 | 291 | 291 | 290 | 290 | 10,000 | 2,900 |
| 1987-05-22 | 291 | 291 | 290 | 290 | 4,000 | 2,900 |
| 1987-05-21 | 290 | 290 | 290 | 290 | 9,000 | 2,900 |
| 1987-05-20 | 293 | 295 | 290 | 295 | 31,000 | 2,950 |
| 1987-05-19 | 290 | 290 | 288 | 290 | 37,000 | 2,900 |
| 1987-05-18 | 288 | 291 | 288 | 288 | 8,000 | 2,880 |
| 1987-05-15 | 285 | 298 | 285 | 288 | 24,000 | 2,880 |
| 1987-05-14 | 277 | 280 | 277 | 280 | 4,000 | 2,800 |
| 1987-05-13 | 281 | 281 | 277 | 281 | 9,000 | 2,810 |
| 1987-05-12 | 281 | 281 | 275 | 276 | 14,000 | 2,760 |
| 1987-05-11 | 290 | 290 | 281 | 281 | 7,000 | 2,810 |
| 1987-05-08 | 292 | 292 | 281 | 281 | 19,000 | 2,810 |
| 1987-05-07 | 276 | 279 | 272 | 272 | 28,000 | 2,720 |
| 1987-05-06 | 308 | 314 | 297 | 297 | 106,000 | 2,970 |
| 1987-05-02 | 285 | 305 | 285 | 305 | 76,000 | 3,050 |
| 1987-05-01 | 275 | 275 | 270 | 275 | 17,000 | 2,750 |
| 1987-04-30 | 260 | 260 | 250 | 250 | 15,000 | 2,500 |
| 1987-04-28 | 260 | 260 | 260 | 260 | 7,000 | 2,600 |
| 1987-04-27 | 280 | 280 | 260 | 260 | 20,000 | 2,600 |
| 1987-04-25 | 269 | 270 | 265 | 270 | 31,000 | 2,700 |
| 1987-04-24 | 269 | 270 | 265 | 265 | 20,000 | 2,650 |
| 1987-04-23 | 258 | 270 | 254 | 270 | 46,000 | 2,700 |
| 1987-04-22 | 255 | 256 | 253 | 254 | 50,000 | 2,540 |
| 1987-04-21 | 254 | 260 | 250 | 253 | 31,000 | 2,530 |
| 1987-04-20 | 255 | 255 | 250 | 254 | 35,000 | 2,540 |
| 1987-04-17 | 262 | 262 | 255 | 255 | 25,000 | 2,550 |
| 1987-04-16 | 263 | 263 | 253 | 256 | 39,000 | 2,560 |
| 1987-04-15 | 267 | 267 | 262 | 262 | 18,000 | 2,620 |
| 1987-04-14 | 265 | 270 | 261 | 262 | 18,000 | 2,620 |
| 1987-04-13 | 265 | 267 | 265 | 267 | 3,000 | 2,670 |
| 1987-04-10 | 270 | 270 | 266 | 266 | 13,000 | 2,660 |
| 1987-04-09 | 266 | 270 | 266 | 266 | 11,000 | 2,660 |
| 1987-04-08 | 261 | 266 | 261 | 265 | 13,000 | 2,650 |
| 1987-04-07 | 265 | 265 | 261 | 261 | 11,000 | 2,610 |
| 1987-04-06 | 275 | 275 | 265 | 265 | 6,000 | 2,650 |
| 1987-04-04 | 271 | 271 | 270 | 270 | 9,000 | 2,700 |
| 1987-04-03 | 270 | 280 | 270 | 270 | 14,000 | 2,700 |
| 1987-04-02 | 275 | 275 | 270 | 270 | 15,000 | 2,700 |
| 1987-04-01 | 270 | 270 | 270 | 270 | 8,000 | 2,700 |
| 1987-03-31 | 290 | 290 | 290 | 290 | 3,000 | 2,900 |
| 1987-03-28 | 286 | 290 | 285 | 290 | 5,000 | 2,900 |
| 1987-03-27 | 284 | 285 | 284 | 285 | 7,000 | 2,850 |
| 1987-03-26 | 289 | 289 | 289 | 289 | 2,000 | 2,890 |
| 1987-03-25 | 293 | 293 | 280 | 280 | 28,000 | 2,800 |
| 1987-03-24 | 290 | 298 | 290 | 298 | 57,000 | 2,980 |
| 1987-03-23 | 305 | 305 | 285 | 295 | 89,000 | 2,950 |
| 1987-03-20 | 322 | 330 | 310 | 310 | 184,000 | 3,100 |
| 1987-03-19 | 310 | 324 | 305 | 317 | 244,000 | 3,170 |
| 1987-03-18 | 298 | 305 | 295 | 305 | 215,000 | 3,050 |
| 1987-03-17 | 285 | 305 | 285 | 288 | 200,000 | 2,880 |
| 1987-03-16 | 265 | 280 | 262 | 280 | 60,000 | 2,800 |
| 1987-03-13 | 250 | 260 | 246 | 260 | 47,000 | 2,600 |
| 1987-03-12 | 248 | 248 | 246 | 246 | 20,000 | 2,460 |
| 1987-03-11 | 249 | 250 | 245 | 250 | 13,000 | 2,500 |
| 1987-03-10 | 256 | 256 | 250 | 250 | 22,000 | 2,500 |
| 1987-03-09 | 251 | 251 | 250 | 251 | 15,000 | 2,510 |
| 1987-03-07 | 250 | 250 | 245 | 246 | 34,000 | 2,460 |
| 1987-03-06 | 253 | 253 | 250 | 250 | 17,000 | 2,500 |
| 1987-03-05 | 252 | 254 | 252 | 252 | 15,000 | 2,520 |
| 1987-03-04 | 254 | 254 | 250 | 250 | 6,000 | 2,500 |
| 1987-03-03 | 250 | 251 | 250 | 250 | 12,000 | 2,500 |
| 1987-03-02 | 252 | 255 | 250 | 250 | 22,000 | 2,500 |
| 1987-02-28 | 253 | 253 | 251 | 251 | 3,000 | 2,510 |
| 1987-02-27 | 254 | 254 | 253 | 253 | 3,000 | 2,530 |
| 1987-02-26 | 251 | 251 | 251 | 251 | 7,000 | 2,510 |
| 1987-02-25 | 260 | 260 | 251 | 252 | 7,000 | 2,520 |
| 1987-02-24 | 264 | 264 | 260 | 260 | 7,000 | 2,600 |
| 1987-02-23 | 270 | 275 | 251 | 255 | 18,000 | 2,550 |
| 1987-02-20 | 260 | 270 | 260 | 269 | 19,000 | 2,690 |
| 1987-02-19 | 260 | 270 | 258 | 260 | 20,000 | 2,600 |
| 1987-02-18 | 250 | 251 | 249 | 251 | 19,000 | 2,510 |
| 1987-02-17 | 252 | 252 | 248 | 248 | 28,000 | 2,480 |
| 1987-02-16 | 250 | 250 | 246 | 246 | 8,000 | 2,460 |
| 1987-02-13 | 250 | 250 | 245 | 245 | 19,000 | 2,450 |
| 1987-02-12 | 250 | 250 | 245 | 247 | 25,000 | 2,470 |
| 1987-02-10 | 245 | 247 | 245 | 247 | 49,000 | 2,470 |
| 1987-02-09 | 245 | 250 | 245 | 250 | 8,000 | 2,500 |
| 1987-02-07 | 252 | 260 | 248 | 248 | 7,000 | 2,480 |
| 1987-02-06 | 248 | 252 | 242 | 252 | 35,000 | 2,520 |
| 1987-02-05 | 250 | 250 | 246 | 247 | 7,000 | 2,470 |
| 1987-02-04 | 257 | 257 | 251 | 251 | 13,000 | 2,510 |
| 1987-02-03 | 260 | 260 | 252 | 253 | 8,000 | 2,530 |
| 1987-02-02 | 257 | 260 | 257 | 260 | 6,000 | 2,600 |
| 1987-01-30 | 266 | 267 | 266 | 266 | 9,000 | 2,660 |
| 1987-01-29 | 278 | 278 | 270 | 270 | 19,000 | 2,700 |
| 1987-01-28 | 265 | 280 | 265 | 280 | 37,000 | 2,800 |
| 1987-01-27 | 246 | 250 | 246 | 250 | 6,000 | 2,500 |
| 1987-01-26 | 242 | 242 | 240 | 242 | 9,000 | 2,420 |
| 1987-01-24 | 238 | 238 | 236 | 236 | 11,000 | 2,360 |
| 1987-01-23 | 245 | 245 | 236 | 236 | 9,000 | 2,360 |
| 1987-01-22 | 241 | 241 | 240 | 240 | 20,000 | 2,400 |
| 1987-01-21 | 243 | 243 | 243 | 243 | 6,000 | 2,430 |
| 1987-01-20 | 250 | 250 | 241 | 241 | 18,000 | 2,410 |
| 1987-01-19 | 255 | 255 | 250 | 250 | 8,000 | 2,500 |
| 1987-01-16 | 250 | 250 | 245 | 245 | 2,000 | 2,450 |
| 1987-01-14 | 242 | 242 | 242 | 242 | 5,000 | 2,420 |
| 1987-01-13 | 242 | 242 | 240 | 240 | 15,000 | 2,400 |
| 1987-01-12 | 247 | 250 | 241 | 241 | 10,000 | 2,410 |
| 1987-01-09 | 245 | 245 | 245 | 245 | 7,000 | 2,450 |
| 1987-01-08 | 250 | 259 | 245 | 245 | 15,000 | 2,450 |
| 1987-01-07 | 250 | 251 | 250 | 251 | 20,000 | 2,510 |
| 1987-01-06 | 252 | 252 | 250 | 250 | 6,000 | 2,500 |
| 1987-01-05 | 252 | 252 | 252 | 252 | 4,000 | 2,520 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
