5753 日本伸銅(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 170 | 175 | 170 | 175 | 14,000 | 1,750 |
| 1983-12-27 | 166 | 170 | 166 | 170 | 19,000 | 1,700 |
| 1983-12-24 | 170 | 170 | 161 | 161 | 40,000 | 1,610 |
| 1983-12-23 | 168 | 170 | 165 | 170 | 35,000 | 1,700 |
| 1983-12-22 | 166 | 166 | 166 | 166 | 11,000 | 1,660 |
| 1983-12-21 | 165 | 165 | 162 | 165 | 8,000 | 1,650 |
| 1983-12-20 | 165 | 169 | 161 | 169 | 11,000 | 1,690 |
| 1983-12-19 | 161 | 170 | 161 | 170 | 12,000 | 1,700 |
| 1983-12-16 | 165 | 165 | 161 | 161 | 10,000 | 1,610 |
| 1983-12-15 | 165 | 165 | 165 | 165 | 10,000 | 1,650 |
| 1983-12-14 | 162 | 165 | 161 | 165 | 16,000 | 1,650 |
| 1983-12-13 | 167 | 168 | 164 | 164 | 17,000 | 1,640 |
| 1983-12-12 | 173 | 173 | 167 | 167 | 25,000 | 1,670 |
| 1983-12-09 | 175 | 175 | 170 | 170 | 43,000 | 1,700 |
| 1983-12-08 | 178 | 178 | 177 | 177 | 4,000 | 1,770 |
| 1983-12-07 | 176 | 177 | 176 | 177 | 17,000 | 1,770 |
| 1983-12-06 | 176 | 176 | 170 | 175 | 19,000 | 1,750 |
| 1983-12-05 | 175 | 175 | 175 | 175 | 14,000 | 1,750 |
| 1983-12-03 | 173 | 173 | 173 | 173 | 5,000 | 1,730 |
| 1983-12-02 | 170 | 170 | 168 | 170 | 10,000 | 1,700 |
| 1983-12-01 | 171 | 171 | 167 | 167 | 18,000 | 1,670 |
| 1983-11-29 | 173 | 175 | 170 | 170 | 37,000 | 1,700 |
| 1983-11-28 | 176 | 176 | 175 | 175 | 13,000 | 1,750 |
| 1983-11-26 | 175 | 175 | 174 | 175 | 10,000 | 1,750 |
| 1983-11-25 | 179 | 179 | 175 | 175 | 16,000 | 1,750 |
| 1983-11-24 | 180 | 181 | 179 | 179 | 29,000 | 1,790 |
| 1983-11-22 | 180 | 182 | 179 | 180 | 10,000 | 1,800 |
| 1983-11-21 | 183 | 183 | 180 | 180 | 11,000 | 1,800 |
| 1983-11-19 | 180 | 180 | 173 | 173 | 24,000 | 1,730 |
| 1983-11-18 | 187 | 187 | 173 | 185 | 52,000 | 1,850 |
| 1983-11-17 | 190 | 191 | 187 | 187 | 103,000 | 1,870 |
| 1983-11-16 | 167 | 167 | 164 | 165 | 17,000 | 1,650 |
| 1983-11-15 | 164 | 170 | 162 | 165 | 20,000 | 1,650 |
| 1983-11-14 | 168 | 168 | 162 | 162 | 9,000 | 1,620 |
| 1983-11-11 | 168 | 168 | 168 | 168 | 6,000 | 1,680 |
| 1983-11-10 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 1983-11-09 | 170 | 170 | 170 | 170 | 13,000 | 1,700 |
| 1983-11-08 | 177 | 177 | 170 | 170 | 10,000 | 1,700 |
| 1983-11-07 | 176 | 176 | 176 | 176 | 3,000 | 1,760 |
| 1983-11-05 | 181 | 181 | 177 | 177 | 7,000 | 1,770 |
| 1983-11-04 | 181 | 181 | 181 | 181 | 10,000 | 1,810 |
| 1983-11-02 | 178 | 184 | 177 | 184 | 46,000 | 1,840 |
| 1983-11-01 | 177 | 177 | 175 | 177 | 23,000 | 1,770 |
| 1983-10-31 | 176 | 180 | 174 | 174 | 20,000 | 1,740 |
| 1983-10-29 | 175 | 176 | 171 | 176 | 9,000 | 1,760 |
| 1983-10-28 | 176 | 177 | 175 | 175 | 17,000 | 1,750 |
| 1983-10-27 | 176 | 176 | 175 | 175 | 6,000 | 1,750 |
| 1983-10-26 | 172 | 175 | 172 | 175 | 15,000 | 1,750 |
| 1983-10-25 | 176 | 177 | 175 | 175 | 7,000 | 1,750 |
| 1983-10-24 | 178 | 178 | 176 | 176 | 12,000 | 1,760 |
| 1983-10-22 | 176 | 176 | 176 | 176 | 2,000 | 1,760 |
| 1983-10-21 | 175 | 175 | 175 | 175 | 6,000 | 1,750 |
| 1983-10-20 | 178 | 180 | 178 | 178 | 14,000 | 1,780 |
| 1983-10-19 | 179 | 179 | 178 | 178 | 10,000 | 1,780 |
| 1983-10-18 | 185 | 185 | 180 | 180 | 19,000 | 1,800 |
| 1983-10-17 | 179 | 182 | 179 | 182 | 7,000 | 1,820 |
| 1983-10-15 | 178 | 184 | 178 | 179 | 10,000 | 1,790 |
| 1983-10-14 | 176 | 185 | 176 | 185 | 6,000 | 1,850 |
| 1983-10-13 | 185 | 185 | 175 | 176 | 22,000 | 1,760 |
| 1983-10-12 | 185 | 188 | 181 | 181 | 42,000 | 1,810 |
| 1983-10-11 | 185 | 187 | 173 | 175 | 29,000 | 1,750 |
| 1983-10-07 | 185 | 188 | 185 | 188 | 46,000 | 1,880 |
| 1983-10-06 | 185 | 186 | 182 | 185 | 97,000 | 1,850 |
| 1983-10-05 | 171 | 186 | 170 | 171 | 99,000 | 1,710 |
| 1983-10-04 | 178 | 180 | 170 | 170 | 35,000 | 1,700 |
| 1983-10-03 | 182 | 182 | 177 | 178 | 32,000 | 1,780 |
| 1983-10-01 | 182 | 183 | 179 | 179 | 63,000 | 1,790 |
| 1983-09-30 | 172 | 191 | 172 | 185 | 100,000 | 1,850 |
| 1983-09-29 | 171 | 171 | 166 | 166 | 21,000 | 1,660 |
| 1983-09-28 | 174 | 175 | 170 | 175 | 20,000 | 1,750 |
| 1983-09-26 | 175 | 175 | 171 | 174 | 18,000 | 1,740 |
| 1983-09-24 | 175 | 175 | 174 | 175 | 22,000 | 1,750 |
| 1983-09-22 | 168 | 178 | 167 | 176 | 96,000 | 1,760 |
| 1983-09-21 | 168 | 168 | 165 | 165 | 15,000 | 1,650 |
| 1983-09-20 | 167 | 169 | 167 | 169 | 12,000 | 1,690 |
| 1983-09-19 | 165 | 170 | 165 | 165 | 7,000 | 1,650 |
| 1983-09-17 | 162 | 169 | 162 | 169 | 10,000 | 1,690 |
| 1983-09-16 | 163 | 163 | 161 | 161 | 4,000 | 1,610 |
| 1983-09-14 | 161 | 161 | 156 | 160 | 21,000 | 1,600 |
| 1983-09-13 | 157 | 158 | 157 | 158 | 12,000 | 1,580 |
| 1983-09-12 | 162 | 162 | 160 | 160 | 7,000 | 1,600 |
| 1983-09-09 | 160 | 165 | 160 | 162 | 14,000 | 1,620 |
| 1983-09-08 | 165 | 165 | 161 | 163 | 12,000 | 1,630 |
| 1983-09-07 | 163 | 165 | 162 | 162 | 10,000 | 1,620 |
| 1983-09-06 | 166 | 174 | 161 | 161 | 23,000 | 1,610 |
| 1983-09-05 | 174 | 175 | 165 | 165 | 22,000 | 1,650 |
| 1983-09-03 | 175 | 175 | 165 | 175 | 61,000 | 1,750 |
| 1983-09-02 | 174 | 178 | 173 | 175 | 67,000 | 1,750 |
| 1983-09-01 | 153 | 159 | 153 | 159 | 106,000 | 1,590 |
| 1983-08-31 | 151 | 156 | 150 | 156 | 27,000 | 1,560 |
| 1983-08-30 | 152 | 152 | 152 | 152 | 1,000 | 1,520 |
| 1983-08-29 | 153 | 154 | 150 | 151 | 20,000 | 1,510 |
| 1983-08-27 | 155 | 155 | 154 | 154 | 4,000 | 1,540 |
| 1983-08-26 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1983-08-25 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1983-08-22 | 156 | 156 | 151 | 151 | 29,000 | 1,510 |
| 1983-08-20 | 157 | 157 | 157 | 157 | 5,000 | 1,570 |
| 1983-08-19 | 159 | 159 | 158 | 159 | 6,000 | 1,590 |
| 1983-08-18 | 158 | 160 | 158 | 160 | 4,000 | 1,600 |
| 1983-08-17 | 158 | 158 | 157 | 157 | 2,000 | 1,570 |
| 1983-08-15 | 162 | 162 | 158 | 158 | 3,000 | 1,580 |
| 1983-08-12 | 156 | 157 | 156 | 157 | 7,000 | 1,570 |
| 1983-08-10 | 156 | 156 | 156 | 156 | 7,000 | 1,560 |
| 1983-08-09 | 160 | 160 | 155 | 156 | 14,000 | 1,560 |
| 1983-08-08 | 160 | 160 | 160 | 160 | 15,000 | 1,600 |
| 1983-08-06 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1983-08-05 | 161 | 163 | 160 | 160 | 21,000 | 1,600 |
| 1983-08-04 | 160 | 160 | 158 | 160 | 39,000 | 1,600 |
| 1983-08-03 | 165 | 165 | 156 | 159 | 43,000 | 1,590 |
| 1983-08-02 | 167 | 167 | 165 | 165 | 29,000 | 1,650 |
| 1983-08-01 | 170 | 170 | 170 | 170 | 18,000 | 1,700 |
| 1983-07-30 | 175 | 175 | 174 | 174 | 14,000 | 1,740 |
| 1983-07-29 | 180 | 180 | 167 | 175 | 46,000 | 1,750 |
| 1983-07-28 | 194 | 194 | 179 | 181 | 168,000 | 1,810 |
| 1983-07-27 | 164 | 189 | 162 | 189 | 114,000 | 1,890 |
| 1983-07-26 | 164 | 164 | 162 | 164 | 33,000 | 1,640 |
| 1983-07-25 | 153 | 174 | 152 | 174 | 71,000 | 1,740 |
| 1983-07-23 | 155 | 155 | 153 | 153 | 18,000 | 1,530 |
| 1983-07-22 | 155 | 155 | 155 | 155 | 4,000 | 1,550 |
| 1983-07-21 | 155 | 155 | 152 | 154 | 27,000 | 1,540 |
| 1983-07-20 | 155 | 155 | 151 | 151 | 7,000 | 1,510 |
| 1983-07-19 | 156 | 158 | 151 | 151 | 23,000 | 1,510 |
| 1983-07-18 | 156 | 158 | 155 | 155 | 12,000 | 1,550 |
| 1983-07-15 | 156 | 160 | 156 | 156 | 12,000 | 1,560 |
| 1983-07-14 | 156 | 156 | 156 | 156 | 4,000 | 1,560 |
| 1983-07-13 | 155 | 156 | 155 | 156 | 21,000 | 1,560 |
| 1983-07-12 | 156 | 156 | 155 | 155 | 5,000 | 1,550 |
| 1983-07-11 | 152 | 153 | 151 | 153 | 6,000 | 1,530 |
| 1983-07-09 | 151 | 154 | 151 | 151 | 5,000 | 1,510 |
| 1983-07-08 | 154 | 154 | 150 | 150 | 25,000 | 1,500 |
| 1983-07-07 | 155 | 156 | 151 | 151 | 11,000 | 1,510 |
| 1983-07-06 | 155 | 156 | 155 | 156 | 12,000 | 1,560 |
| 1983-07-05 | 161 | 161 | 155 | 155 | 16,000 | 1,550 |
| 1983-07-04 | 150 | 160 | 150 | 160 | 20,000 | 1,600 |
| 1983-07-02 | 150 | 151 | 146 | 151 | 14,000 | 1,510 |
| 1983-07-01 | 151 | 152 | 150 | 150 | 14,000 | 1,500 |
| 1983-06-30 | 150 | 151 | 150 | 151 | 6,000 | 1,510 |
| 1983-06-29 | 151 | 155 | 149 | 149 | 9,000 | 1,490 |
| 1983-06-28 | 143 | 150 | 143 | 150 | 18,000 | 1,500 |
| 1983-06-27 | 142 | 142 | 141 | 142 | 24,000 | 1,420 |
| 1983-06-24 | 142 | 150 | 142 | 145 | 8,000 | 1,450 |
| 1983-06-23 | 141 | 143 | 141 | 141 | 17,000 | 1,410 |
| 1983-06-22 | 141 | 141 | 140 | 141 | 42,000 | 1,410 |
| 1983-06-21 | 145 | 145 | 140 | 140 | 37,000 | 1,400 |
| 1983-06-20 | 148 | 150 | 145 | 145 | 26,000 | 1,450 |
| 1983-06-17 | 150 | 150 | 145 | 145 | 17,000 | 1,450 |
| 1983-06-16 | 154 | 154 | 150 | 151 | 17,000 | 1,510 |
| 1983-06-15 | 159 | 159 | 151 | 151 | 6,000 | 1,510 |
| 1983-06-14 | 161 | 161 | 160 | 160 | 21,000 | 1,600 |
| 1983-06-13 | 169 | 169 | 160 | 165 | 16,000 | 1,650 |
| 1983-06-11 | 167 | 169 | 167 | 169 | 7,000 | 1,690 |
| 1983-06-10 | 166 | 168 | 161 | 168 | 36,000 | 1,680 |
| 1983-06-09 | 164 | 166 | 164 | 166 | 34,000 | 1,660 |
| 1983-06-08 | 173 | 173 | 165 | 166 | 76,000 | 1,660 |
| 1983-06-07 | 189 | 189 | 165 | 174 | 231,000 | 1,740 |
| 1983-06-06 | 170 | 187 | 170 | 186 | 412,000 | 1,860 |
| 1983-06-04 | 155 | 161 | 155 | 160 | 120,000 | 1,600 |
| 1983-06-03 | 146 | 152 | 144 | 150 | 40,000 | 1,500 |
| 1983-06-02 | 149 | 150 | 142 | 142 | 13,000 | 1,420 |
| 1983-06-01 | 154 | 154 | 148 | 148 | 10,000 | 1,480 |
| 1983-05-31 | 147 | 155 | 145 | 155 | 40,000 | 1,550 |
| 1983-05-30 | 160 | 164 | 155 | 155 | 72,000 | 1,550 |
| 1983-05-28 | 155 | 161 | 155 | 160 | 116,000 | 1,600 |
| 1983-05-27 | 157 | 158 | 155 | 155 | 51,000 | 1,550 |
| 1983-05-26 | 155 | 155 | 147 | 147 | 62,000 | 1,470 |
| 1983-05-25 | 143 | 160 | 143 | 160 | 156,000 | 1,600 |
| 1983-05-24 | 140 | 143 | 140 | 142 | 51,000 | 1,420 |
| 1983-05-23 | 139 | 140 | 139 | 140 | 12,000 | 1,400 |
| 1983-05-20 | 136 | 140 | 133 | 139 | 17,000 | 1,390 |
| 1983-05-19 | 135 | 135 | 135 | 135 | 3,000 | 1,350 |
| 1983-05-18 | 135 | 135 | 133 | 133 | 14,000 | 1,330 |
| 1983-05-16 | 136 | 136 | 135 | 135 | 2,000 | 1,350 |
| 1983-05-14 | 136 | 136 | 136 | 136 | 2,000 | 1,360 |
| 1983-05-13 | 136 | 140 | 136 | 140 | 8,000 | 1,400 |
| 1983-05-12 | 134 | 134 | 133 | 134 | 15,000 | 1,340 |
| 1983-05-11 | 135 | 135 | 134 | 134 | 6,000 | 1,340 |
| 1983-05-10 | 133 | 136 | 133 | 136 | 9,000 | 1,360 |
| 1983-05-09 | 133 | 133 | 133 | 133 | 6,000 | 1,330 |
| 1983-05-06 | 133 | 133 | 133 | 133 | 3,000 | 1,330 |
| 1983-05-04 | 138 | 138 | 130 | 130 | 14,000 | 1,300 |
| 1983-05-02 | 139 | 140 | 138 | 138 | 7,000 | 1,380 |
| 1983-04-30 | 140 | 140 | 140 | 140 | 6,000 | 1,400 |
| 1983-04-28 | 137 | 140 | 137 | 140 | 15,000 | 1,400 |
| 1983-04-27 | 135 | 135 | 134 | 135 | 36,000 | 1,350 |
| 1983-04-26 | 135 | 135 | 134 | 135 | 13,000 | 1,350 |
| 1983-04-25 | 132 | 132 | 131 | 132 | 18,000 | 1,320 |
| 1983-04-23 | 131 | 131 | 131 | 131 | 23,000 | 1,310 |
| 1983-04-22 | 131 | 131 | 131 | 131 | 2,000 | 1,310 |
| 1983-04-21 | 131 | 131 | 131 | 131 | 5,000 | 1,310 |
| 1983-04-20 | 131 | 131 | 131 | 131 | 7,000 | 1,310 |
| 1983-04-19 | 131 | 131 | 131 | 131 | 3,000 | 1,310 |
| 1983-04-18 | 135 | 135 | 132 | 132 | 14,000 | 1,320 |
| 1983-04-15 | 131 | 135 | 130 | 135 | 19,000 | 1,350 |
| 1983-04-14 | 132 | 134 | 130 | 130 | 17,000 | 1,300 |
| 1983-04-13 | 131 | 131 | 131 | 131 | 3,000 | 1,310 |
| 1983-04-11 | 130 | 130 | 130 | 130 | 9,000 | 1,300 |
| 1983-04-09 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1983-04-07 | 133 | 133 | 130 | 130 | 16,000 | 1,300 |
| 1983-04-05 | 131 | 134 | 131 | 133 | 9,000 | 1,330 |
| 1983-04-04 | 130 | 135 | 128 | 135 | 27,000 | 1,350 |
| 1983-04-01 | 128 | 128 | 128 | 128 | 4,000 | 1,280 |
| 1983-03-31 | 130 | 130 | 128 | 128 | 6,000 | 1,280 |
| 1983-03-30 | 130 | 130 | 128 | 128 | 8,000 | 1,280 |
| 1983-03-29 | 124 | 125 | 124 | 125 | 45,000 | 1,250 |
| 1983-03-28 | 122 | 125 | 122 | 123 | 26,000 | 1,230 |
| 1983-03-26 | 125 | 125 | 122 | 125 | 10,000 | 1,250 |
| 1983-03-25 | 125 | 126 | 125 | 126 | 16,000 | 1,260 |
| 1983-03-24 | 126 | 126 | 125 | 125 | 96,000 | 1,250 |
| 1983-03-23 | 128 | 128 | 128 | 128 | 4,000 | 1,280 |
| 1983-03-22 | 128 | 128 | 127 | 127 | 4,000 | 1,270 |
| 1983-03-18 | 128 | 128 | 128 | 128 | 4,000 | 1,280 |
| 1983-03-17 | 128 | 129 | 128 | 128 | 13,000 | 1,280 |
| 1983-03-16 | 127 | 127 | 127 | 127 | 3,000 | 1,270 |
| 1983-03-15 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1983-03-14 | 130 | 130 | 129 | 129 | 2,000 | 1,290 |
| 1983-03-12 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 1983-03-11 | 126 | 127 | 126 | 127 | 9,000 | 1,270 |
| 1983-03-10 | 134 | 135 | 131 | 134 | 10,000 | 1,340 |
| 1983-03-09 | 126 | 130 | 126 | 130 | 25,000 | 1,300 |
| 1983-03-08 | 127 | 127 | 125 | 126 | 26,000 | 1,260 |
| 1983-03-07 | 127 | 127 | 127 | 127 | 4,000 | 1,270 |
| 1983-03-05 | 128 | 128 | 127 | 127 | 2,000 | 1,270 |
| 1983-03-04 | 127 | 127 | 126 | 126 | 8,000 | 1,260 |
| 1983-03-03 | 126 | 126 | 126 | 126 | 7,000 | 1,260 |
| 1983-03-01 | 130 | 130 | 127 | 130 | 21,000 | 1,300 |
| 1983-02-28 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1983-02-26 | 130 | 135 | 125 | 135 | 17,000 | 1,350 |
| 1983-02-25 | 130 | 130 | 128 | 128 | 9,000 | 1,280 |
| 1983-02-24 | 135 | 135 | 134 | 134 | 2,000 | 1,340 |
| 1983-02-23 | 128 | 128 | 126 | 126 | 6,000 | 1,260 |
| 1983-02-22 | 126 | 126 | 125 | 125 | 7,000 | 1,250 |
| 1983-02-21 | 131 | 131 | 131 | 131 | 6,000 | 1,310 |
| 1983-02-18 | 130 | 131 | 130 | 131 | 7,000 | 1,310 |
| 1983-02-17 | 133 | 133 | 130 | 130 | 13,000 | 1,300 |
| 1983-02-16 | 135 | 135 | 135 | 135 | 17,000 | 1,350 |
| 1983-02-15 | 126 | 130 | 126 | 126 | 54,000 | 1,260 |
| 1983-02-14 | 120 | 122 | 120 | 122 | 24,000 | 1,220 |
| 1983-02-12 | 135 | 135 | 135 | 135 | 2,000 | 1,350 |
| 1983-02-10 | 142 | 142 | 140 | 140 | 12,000 | 1,400 |
| 1983-02-09 | 144 | 146 | 144 | 144 | 31,000 | 1,440 |
| 1983-02-08 | 143 | 143 | 140 | 142 | 32,000 | 1,420 |
| 1983-02-07 | 148 | 148 | 139 | 140 | 32,000 | 1,400 |
| 1983-02-05 | 145 | 150 | 145 | 150 | 29,000 | 1,500 |
| 1983-02-04 | 159 | 160 | 150 | 150 | 140,000 | 1,500 |
| 1983-02-03 | 157 | 157 | 153 | 154 | 182,000 | 1,540 |
| 1983-02-02 | 145 | 149 | 140 | 148 | 128,000 | 1,480 |
| 1983-02-01 | 125 | 140 | 125 | 140 | 47,000 | 1,400 |
| 1983-01-31 | 129 | 129 | 125 | 125 | 6,000 | 1,250 |
| 1983-01-29 | 129 | 129 | 128 | 128 | 2,000 | 1,280 |
| 1983-01-28 | 126 | 126 | 126 | 126 | 7,000 | 1,260 |
| 1983-01-27 | 125 | 129 | 125 | 126 | 19,000 | 1,260 |
| 1983-01-26 | 125 | 126 | 125 | 126 | 6,000 | 1,260 |
| 1983-01-25 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1983-01-24 | 124 | 125 | 123 | 125 | 6,000 | 1,250 |
| 1983-01-22 | 123 | 123 | 122 | 123 | 21,000 | 1,230 |
| 1983-01-21 | 122 | 130 | 122 | 123 | 11,000 | 1,230 |
| 1983-01-20 | 130 | 130 | 122 | 122 | 14,000 | 1,220 |
| 1983-01-19 | 125 | 125 | 120 | 120 | 13,000 | 1,200 |
| 1983-01-18 | 130 | 130 | 125 | 125 | 13,000 | 1,250 |
| 1983-01-17 | 138 | 138 | 130 | 130 | 13,000 | 1,300 |
| 1983-01-14 | 135 | 138 | 135 | 138 | 35,000 | 1,380 |
| 1983-01-13 | 133 | 140 | 133 | 133 | 51,000 | 1,330 |
| 1983-01-12 | 127 | 130 | 127 | 130 | 40,000 | 1,300 |
| 1983-01-11 | 127 | 127 | 125 | 125 | 17,000 | 1,250 |
| 1983-01-10 | 130 | 130 | 130 | 130 | 13,000 | 1,300 |
| 1983-01-08 | 131 | 131 | 128 | 130 | 29,000 | 1,300 |
| 1983-01-07 | 117 | 134 | 117 | 134 | 133,000 | 1,340 |
| 1983-01-06 | 120 | 120 | 114 | 117 | 106,000 | 1,170 |
| 1983-01-05 | 116 | 120 | 115 | 115 | 95,000 | 1,150 |
| 1983-01-04 | 116 | 116 | 115 | 115 | 35,000 | 1,150 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
