5714 DOWAホールディングス(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,020 | 1,031 | 1,011 | 1,028 | 1,203,000 | 5,140 |
| 2013-12-27 | 1,015 | 1,021 | 1,003 | 1,014 | 1,254,000 | 5,070 |
| 2013-12-26 | 1,009 | 1,013 | 1,001 | 1,012 | 718,000 | 5,060 |
| 2013-12-25 | 1,003 | 1,006 | 995 | 998 | 1,362,000 | 4,990 |
| 2013-12-24 | 1,003 | 1,027 | 1,003 | 1,016 | 2,370,000 | 5,080 |
| 2013-12-20 | 996 | 1,000 | 984 | 995 | 898,000 | 4,975 |
| 2013-12-19 | 1,010 | 1,013 | 990 | 995 | 1,675,000 | 4,975 |
| 2013-12-18 | 991 | 1,000 | 983 | 1,000 | 1,267,000 | 5,000 |
| 2013-12-17 | 977 | 991 | 977 | 986 | 898,000 | 4,930 |
| 2013-12-16 | 988 | 994 | 968 | 969 | 932,000 | 4,845 |
| 2013-12-13 | 983 | 1,008 | 982 | 995 | 3,714,000 | 4,975 |
| 2013-12-12 | 963 | 983 | 963 | 979 | 1,335,000 | 4,895 |
| 2013-12-11 | 976 | 988 | 970 | 977 | 817,000 | 4,885 |
| 2013-12-10 | 981 | 993 | 981 | 989 | 765,000 | 4,945 |
| 2013-12-09 | 998 | 1,001 | 984 | 996 | 1,046,000 | 4,980 |
| 2013-12-06 | 964 | 976 | 961 | 974 | 1,088,000 | 4,870 |
| 2013-12-05 | 990 | 995 | 969 | 973 | 1,452,000 | 4,865 |
| 2013-12-04 | 1,004 | 1,011 | 982 | 990 | 2,042,000 | 4,950 |
| 2013-12-03 | 1,039 | 1,039 | 1,011 | 1,022 | 1,710,000 | 5,110 |
| 2013-12-02 | 1,031 | 1,038 | 1,023 | 1,029 | 1,044,000 | 5,145 |
| 2013-11-29 | 1,037 | 1,042 | 1,026 | 1,039 | 863,000 | 5,195 |
| 2013-11-28 | 1,029 | 1,044 | 1,029 | 1,043 | 1,394,000 | 5,215 |
| 2013-11-27 | 1,017 | 1,028 | 1,007 | 1,015 | 1,766,000 | 5,075 |
| 2013-11-26 | 1,044 | 1,044 | 1,027 | 1,031 | 1,284,000 | 5,155 |
| 2013-11-25 | 1,036 | 1,048 | 1,030 | 1,043 | 1,369,000 | 5,215 |
| 2013-11-22 | 1,024 | 1,035 | 1,014 | 1,025 | 2,165,000 | 5,125 |
| 2013-11-21 | 1,004 | 1,020 | 999 | 1,019 | 1,673,000 | 5,095 |
| 2013-11-20 | 1,001 | 1,007 | 988 | 994 | 1,173,000 | 4,970 |
| 2013-11-19 | 997 | 1,007 | 994 | 1,003 | 1,050,000 | 5,015 |
| 2013-11-18 | 1,010 | 1,018 | 995 | 1,008 | 2,159,000 | 5,040 |
| 2013-11-15 | 988 | 1,002 | 977 | 999 | 2,205,000 | 4,995 |
| 2013-11-14 | 960 | 987 | 954 | 980 | 3,357,000 | 4,900 |
| 2013-11-13 | 948 | 960 | 938 | 948 | 2,348,000 | 4,740 |
| 2013-11-12 | 915 | 944 | 910 | 940 | 1,869,000 | 4,700 |
| 2013-11-11 | 920 | 928 | 911 | 916 | 1,575,000 | 4,580 |
| 2013-11-08 | 890 | 910 | 890 | 902 | 1,058,000 | 4,510 |
| 2013-11-07 | 923 | 923 | 910 | 913 | 1,020,000 | 4,565 |
| 2013-11-06 | 889 | 921 | 882 | 914 | 1,393,000 | 4,570 |
| 2013-11-05 | 897 | 903 | 883 | 897 | 2,438,000 | 4,485 |
| 2013-11-01 | 925 | 928 | 897 | 912 | 983,000 | 4,560 |
| 2013-10-31 | 935 | 938 | 922 | 924 | 1,103,000 | 4,620 |
| 2013-10-30 | 930 | 936 | 925 | 931 | 950,000 | 4,655 |
| 2013-10-29 | 910 | 928 | 905 | 926 | 1,106,000 | 4,630 |
| 2013-10-28 | 913 | 916 | 898 | 914 | 1,293,000 | 4,570 |
| 2013-10-25 | 912 | 920 | 901 | 902 | 1,649,000 | 4,510 |
| 2013-10-24 | 907 | 927 | 906 | 924 | 1,844,000 | 4,620 |
| 2013-10-23 | 936 | 937 | 906 | 907 | 2,388,000 | 4,535 |
| 2013-10-22 | 943 | 944 | 930 | 936 | 1,144,000 | 4,680 |
| 2013-10-21 | 931 | 948 | 931 | 947 | 1,144,000 | 4,735 |
| 2013-10-18 | 935 | 941 | 926 | 932 | 1,484,000 | 4,660 |
| 2013-10-17 | 948 | 948 | 927 | 934 | 2,007,000 | 4,670 |
| 2013-10-16 | 935 | 949 | 931 | 936 | 1,863,000 | 4,680 |
| 2013-10-15 | 941 | 962 | 924 | 942 | 5,497,000 | 4,710 |
| 2013-10-11 | 992 | 1,006 | 985 | 1,001 | 2,294,000 | 5,005 |
| 2013-10-10 | 985 | 987 | 975 | 987 | 1,545,000 | 4,935 |
| 2013-10-09 | 945 | 986 | 939 | 983 | 1,939,000 | 4,915 |
| 2013-10-08 | 945 | 955 | 943 | 948 | 1,017,000 | 4,740 |
| 2013-10-07 | 964 | 964 | 944 | 948 | 1,810,000 | 4,740 |
| 2013-10-04 | 957 | 973 | 943 | 969 | 1,386,000 | 4,845 |
| 2013-10-03 | 975 | 989 | 974 | 976 | 1,653,000 | 4,880 |
| 2013-10-02 | 1,002 | 1,002 | 964 | 969 | 1,452,000 | 4,845 |
| 2013-10-01 | 990 | 999 | 977 | 995 | 1,294,000 | 4,975 |
| 2013-09-30 | 985 | 998 | 972 | 988 | 1,401,000 | 4,940 |
| 2013-09-27 | 1,020 | 1,020 | 1,003 | 1,011 | 1,258,000 | 5,055 |
| 2013-09-26 | 989 | 1,023 | 981 | 1,023 | 1,750,000 | 5,115 |
| 2013-09-25 | 983 | 998 | 973 | 991 | 1,899,000 | 4,955 |
| 2013-09-24 | 968 | 990 | 965 | 988 | 1,615,000 | 4,940 |
| 2013-09-20 | 978 | 986 | 967 | 972 | 1,412,000 | 4,860 |
| 2013-09-19 | 958 | 976 | 944 | 976 | 2,851,000 | 4,880 |
| 2013-09-18 | 956 | 962 | 931 | 934 | 1,322,000 | 4,670 |
| 2013-09-17 | 959 | 961 | 941 | 953 | 1,647,000 | 4,765 |
| 2013-09-13 | 943 | 958 | 938 | 958 | 2,784,000 | 4,790 |
| 2013-09-12 | 960 | 967 | 947 | 955 | 1,146,000 | 4,775 |
| 2013-09-11 | 968 | 976 | 959 | 961 | 945,000 | 4,805 |
| 2013-09-10 | 959 | 970 | 953 | 967 | 1,381,000 | 4,835 |
| 2013-09-09 | 968 | 968 | 950 | 958 | 762,000 | 4,790 |
| 2013-09-06 | 951 | 952 | 934 | 938 | 1,554,000 | 4,690 |
| 2013-09-05 | 948 | 962 | 945 | 952 | 2,018,000 | 4,760 |
| 2013-09-04 | 914 | 940 | 910 | 940 | 1,575,000 | 4,700 |
| 2013-09-03 | 899 | 929 | 895 | 928 | 1,940,000 | 4,640 |
| 2013-09-02 | 880 | 892 | 872 | 880 | 1,819,000 | 4,400 |
| 2013-08-30 | 900 | 907 | 875 | 880 | 2,098,000 | 4,400 |
| 2013-08-29 | 890 | 900 | 881 | 897 | 1,857,000 | 4,485 |
| 2013-08-28 | 895 | 900 | 875 | 890 | 1,499,000 | 4,450 |
| 2013-08-27 | 900 | 924 | 892 | 911 | 1,764,000 | 4,555 |
| 2013-08-26 | 903 | 914 | 895 | 900 | 956,000 | 4,500 |
| 2013-08-23 | 920 | 927 | 895 | 902 | 2,518,000 | 4,510 |
| 2013-08-22 | 905 | 917 | 893 | 906 | 1,183,000 | 4,530 |
| 2013-08-21 | 922 | 938 | 903 | 919 | 1,424,000 | 4,595 |
| 2013-08-20 | 939 | 954 | 919 | 922 | 1,603,000 | 4,610 |
| 2013-08-19 | 934 | 951 | 929 | 951 | 844,000 | 4,755 |
| 2013-08-16 | 934 | 952 | 934 | 940 | 1,242,000 | 4,700 |
| 2013-08-15 | 958 | 968 | 937 | 949 | 1,795,000 | 4,745 |
| 2013-08-14 | 958 | 962 | 940 | 960 | 1,501,000 | 4,800 |
| 2013-08-13 | 954 | 963 | 940 | 958 | 1,880,000 | 4,790 |
| 2013-08-12 | 905 | 950 | 905 | 937 | 1,825,000 | 4,685 |
| 2013-08-09 | 892 | 938 | 892 | 928 | 5,291,000 | 4,640 |
| 2013-08-08 | 876 | 918 | 873 | 877 | 2,829,000 | 4,385 |
| 2013-08-07 | 906 | 912 | 871 | 871 | 3,073,000 | 4,355 |
| 2013-08-06 | 933 | 940 | 909 | 938 | 1,232,000 | 4,690 |
| 2013-08-05 | 938 | 945 | 929 | 933 | 1,450,000 | 4,665 |
| 2013-08-02 | 904 | 944 | 891 | 942 | 2,215,000 | 4,710 |
| 2013-08-01 | 888 | 906 | 883 | 896 | 1,843,000 | 4,480 |
| 2013-07-31 | 903 | 907 | 892 | 896 | 1,735,000 | 4,480 |
| 2013-07-30 | 872 | 917 | 871 | 911 | 3,149,000 | 4,555 |
| 2013-07-29 | 896 | 904 | 882 | 884 | 3,637,000 | 4,420 |
| 2013-07-26 | 939 | 941 | 913 | 916 | 1,687,000 | 4,580 |
| 2013-07-25 | 950 | 963 | 938 | 954 | 1,862,000 | 4,770 |
| 2013-07-24 | 960 | 962 | 941 | 949 | 1,712,000 | 4,745 |
| 2013-07-23 | 953 | 974 | 939 | 971 | 3,330,000 | 4,855 |
| 2013-07-22 | 965 | 970 | 940 | 955 | 3,197,000 | 4,775 |
| 2013-07-19 | 999 | 1,002 | 938 | 969 | 5,889,000 | 4,845 |
| 2013-07-18 | 990 | 1,000 | 979 | 996 | 1,307,000 | 4,980 |
| 2013-07-17 | 967 | 990 | 960 | 989 | 1,323,000 | 4,945 |
| 2013-07-16 | 999 | 999 | 965 | 978 | 2,315,000 | 4,890 |
| 2013-07-12 | 965 | 997 | 963 | 986 | 2,782,000 | 4,930 |
| 2013-07-11 | 953 | 976 | 945 | 972 | 1,731,000 | 4,860 |
| 2013-07-10 | 980 | 984 | 966 | 972 | 1,488,000 | 4,860 |
| 2013-07-09 | 983 | 992 | 961 | 989 | 1,989,000 | 4,945 |
| 2013-07-08 | 996 | 1,010 | 978 | 978 | 2,576,000 | 4,890 |
| 2013-07-05 | 948 | 976 | 947 | 974 | 2,823,000 | 4,870 |
| 2013-07-04 | 919 | 934 | 907 | 929 | 1,543,000 | 4,645 |
| 2013-07-03 | 929 | 940 | 913 | 932 | 1,629,000 | 4,660 |
| 2013-07-02 | 939 | 962 | 921 | 930 | 2,552,000 | 4,650 |
| 2013-07-01 | 883 | 926 | 878 | 925 | 2,193,000 | 4,625 |
| 2013-06-28 | 870 | 909 | 870 | 885 | 4,105,000 | 4,425 |
| 2013-06-27 | 825 | 870 | 822 | 866 | 3,794,000 | 4,330 |
| 2013-06-26 | 858 | 858 | 817 | 818 | 2,013,000 | 4,090 |
| 2013-06-25 | 848 | 876 | 840 | 857 | 4,367,000 | 4,285 |
| 2013-06-24 | 878 | 889 | 848 | 853 | 5,101,000 | 4,265 |
| 2013-06-21 | 804 | 879 | 801 | 872 | 11,571,000 | 4,360 |
| 2013-06-20 | 805 | 815 | 787 | 804 | 1,975,000 | 4,020 |
| 2013-06-19 | 811 | 814 | 798 | 813 | 1,841,000 | 4,065 |
| 2013-06-18 | 814 | 821 | 798 | 802 | 1,079,000 | 4,010 |
| 2013-06-17 | 763 | 814 | 762 | 812 | 2,914,000 | 4,060 |
| 2013-06-14 | 763 | 790 | 763 | 773 | 3,225,000 | 3,865 |
| 2013-06-13 | 804 | 804 | 757 | 758 | 1,882,000 | 3,790 |
| 2013-06-12 | 786 | 817 | 775 | 811 | 1,750,000 | 4,055 |
| 2013-06-11 | 828 | 842 | 807 | 807 | 1,848,000 | 4,035 |
| 2013-06-10 | 806 | 810 | 791 | 810 | 1,437,000 | 4,050 |
| 2013-06-07 | 773 | 790 | 752 | 776 | 3,580,000 | 3,880 |
| 2013-06-06 | 800 | 823 | 778 | 791 | 3,031,000 | 3,955 |
| 2013-06-05 | 804 | 825 | 796 | 803 | 2,919,000 | 4,015 |
| 2013-06-04 | 787 | 813 | 784 | 810 | 2,823,000 | 4,050 |
| 2013-06-03 | 831 | 831 | 792 | 805 | 2,905,000 | 4,025 |
| 2013-05-31 | 865 | 867 | 840 | 855 | 1,938,000 | 4,275 |
| 2013-05-30 | 837 | 870 | 821 | 855 | 4,101,000 | 4,275 |
| 2013-05-29 | 875 | 884 | 838 | 850 | 2,215,000 | 4,250 |
| 2013-05-28 | 817 | 870 | 811 | 862 | 3,941,000 | 4,310 |
| 2013-05-27 | 800 | 839 | 800 | 821 | 2,618,000 | 4,105 |
| 2013-05-24 | 841 | 860 | 800 | 835 | 3,107,000 | 4,175 |
| 2013-05-23 | 900 | 921 | 826 | 826 | 4,367,000 | 4,130 |
| 2013-05-22 | 907 | 934 | 890 | 907 | 2,564,000 | 4,535 |
| 2013-05-21 | 888 | 921 | 877 | 915 | 2,410,000 | 4,575 |
| 2013-05-20 | 879 | 900 | 864 | 894 | 2,947,000 | 4,470 |
| 2013-05-17 | 825 | 859 | 817 | 851 | 2,496,000 | 4,255 |
| 2013-05-16 | 807 | 844 | 792 | 834 | 4,495,000 | 4,170 |
| 2013-05-15 | 800 | 818 | 798 | 807 | 1,596,000 | 4,035 |
| 2013-05-14 | 791 | 799 | 785 | 785 | 1,974,000 | 3,925 |
| 2013-05-13 | 757 | 813 | 751 | 791 | 3,493,000 | 3,955 |
| 2013-05-10 | 752 | 772 | 731 | 772 | 5,650,000 | 3,860 |
| 2013-05-09 | 681 | 685 | 671 | 672 | 2,044,000 | 3,360 |
| 2013-05-08 | 691 | 703 | 681 | 682 | 2,959,000 | 3,410 |
| 2013-05-07 | 694 | 709 | 691 | 701 | 3,032,000 | 3,505 |
| 2013-05-02 | 683 | 684 | 662 | 668 | 2,163,000 | 3,340 |
| 2013-05-01 | 698 | 699 | 688 | 690 | 1,085,000 | 3,450 |
| 2013-04-30 | 706 | 708 | 695 | 698 | 970,000 | 3,490 |
| 2013-04-26 | 703 | 707 | 693 | 702 | 1,766,000 | 3,510 |
| 2013-04-25 | 707 | 709 | 696 | 697 | 1,829,000 | 3,485 |
| 2013-04-24 | 696 | 702 | 693 | 700 | 1,845,000 | 3,500 |
| 2013-04-23 | 700 | 700 | 688 | 689 | 1,153,000 | 3,445 |
| 2013-04-22 | 691 | 705 | 691 | 705 | 1,786,000 | 3,525 |
| 2013-04-19 | 681 | 688 | 674 | 681 | 1,493,000 | 3,405 |
| 2013-04-18 | 681 | 689 | 677 | 680 | 2,086,000 | 3,400 |
| 2013-04-17 | 690 | 694 | 683 | 685 | 2,247,000 | 3,425 |
| 2013-04-16 | 696 | 700 | 672 | 687 | 4,627,000 | 3,435 |
| 2013-04-15 | 728 | 730 | 714 | 716 | 2,072,000 | 3,580 |
| 2013-04-12 | 765 | 766 | 733 | 738 | 3,469,000 | 3,690 |
| 2013-04-11 | 768 | 769 | 729 | 759 | 3,559,000 | 3,795 |
| 2013-04-10 | 753 | 774 | 747 | 767 | 3,347,000 | 3,835 |
| 2013-04-09 | 724 | 755 | 721 | 746 | 2,591,000 | 3,730 |
| 2013-04-08 | 730 | 746 | 721 | 723 | 2,389,000 | 3,615 |
| 2013-04-05 | 730 | 749 | 704 | 709 | 2,977,000 | 3,545 |
| 2013-04-04 | 700 | 726 | 696 | 726 | 1,838,000 | 3,630 |
| 2013-04-03 | 721 | 726 | 704 | 719 | 1,925,000 | 3,595 |
| 2013-04-02 | 730 | 731 | 713 | 720 | 2,255,000 | 3,600 |
| 2013-04-01 | 738 | 750 | 719 | 738 | 2,851,000 | 3,690 |
| 2013-03-29 | 732 | 744 | 732 | 736 | 1,733,000 | 3,680 |
| 2013-03-28 | 731 | 739 | 725 | 735 | 2,133,000 | 3,675 |
| 2013-03-27 | 732 | 736 | 728 | 733 | 1,496,000 | 3,665 |
| 2013-03-26 | 745 | 745 | 735 | 742 | 1,300,000 | 3,710 |
| 2013-03-25 | 741 | 752 | 741 | 750 | 1,430,000 | 3,750 |
| 2013-03-22 | 741 | 745 | 733 | 741 | 1,708,000 | 3,705 |
| 2013-03-21 | 745 | 749 | 739 | 749 | 1,274,000 | 3,745 |
| 2013-03-19 | 744 | 753 | 734 | 738 | 1,522,000 | 3,690 |
| 2013-03-18 | 720 | 743 | 715 | 729 | 2,416,000 | 3,645 |
| 2013-03-15 | 721 | 725 | 713 | 716 | 1,931,000 | 3,580 |
| 2013-03-14 | 720 | 728 | 715 | 725 | 2,071,000 | 3,625 |
| 2013-03-13 | 703 | 723 | 703 | 719 | 1,966,000 | 3,595 |
| 2013-03-12 | 720 | 722 | 709 | 709 | 1,613,000 | 3,545 |
| 2013-03-11 | 703 | 725 | 702 | 718 | 2,531,000 | 3,590 |
| 2013-03-08 | 716 | 724 | 706 | 713 | 6,787,000 | 3,565 |
| 2013-03-07 | 689 | 694 | 688 | 689 | 1,742,000 | 3,445 |
| 2013-03-06 | 695 | 696 | 681 | 687 | 1,590,000 | 3,435 |
| 2013-03-05 | 696 | 696 | 687 | 692 | 2,073,000 | 3,460 |
| 2013-03-04 | 691 | 694 | 687 | 691 | 1,871,000 | 3,455 |
| 2013-03-01 | 681 | 691 | 678 | 688 | 1,596,000 | 3,440 |
| 2013-02-28 | 685 | 685 | 677 | 682 | 2,477,000 | 3,410 |
| 2013-02-27 | 679 | 682 | 670 | 675 | 1,848,000 | 3,375 |
| 2013-02-26 | 665 | 682 | 665 | 679 | 2,384,000 | 3,395 |
| 2013-02-25 | 674 | 685 | 670 | 685 | 2,339,000 | 3,425 |
| 2013-02-22 | 641 | 664 | 640 | 664 | 2,141,000 | 3,320 |
| 2013-02-21 | 662 | 664 | 645 | 645 | 2,129,000 | 3,225 |
| 2013-02-20 | 669 | 670 | 657 | 666 | 1,922,000 | 3,330 |
| 2013-02-19 | 653 | 674 | 652 | 661 | 1,980,000 | 3,305 |
| 2013-02-18 | 648 | 656 | 643 | 656 | 1,531,000 | 3,280 |
| 2013-02-15 | 647 | 649 | 634 | 641 | 2,542,000 | 3,205 |
| 2013-02-14 | 640 | 656 | 639 | 651 | 3,617,000 | 3,255 |
| 2013-02-13 | 635 | 645 | 632 | 636 | 1,722,000 | 3,180 |
| 2013-02-12 | 646 | 646 | 625 | 637 | 2,119,000 | 3,185 |
| 2013-02-08 | 624 | 645 | 624 | 636 | 3,073,000 | 3,180 |
| 2013-02-07 | 638 | 641 | 624 | 637 | 3,310,000 | 3,185 |
| 2013-02-06 | 646 | 650 | 641 | 644 | 1,896,000 | 3,220 |
| 2013-02-05 | 632 | 642 | 630 | 636 | 2,017,000 | 3,180 |
| 2013-02-04 | 655 | 656 | 641 | 644 | 2,902,000 | 3,220 |
| 2013-02-01 | 650 | 654 | 645 | 648 | 1,998,000 | 3,240 |
| 2013-01-31 | 633 | 648 | 632 | 646 | 2,389,000 | 3,230 |
| 2013-01-30 | 623 | 636 | 623 | 636 | 1,636,000 | 3,180 |
| 2013-01-29 | 630 | 637 | 620 | 621 | 2,743,000 | 3,105 |
| 2013-01-28 | 640 | 641 | 627 | 629 | 2,365,000 | 3,145 |
| 2013-01-25 | 635 | 635 | 627 | 635 | 2,259,000 | 3,175 |
| 2013-01-24 | 615 | 628 | 611 | 626 | 2,826,000 | 3,130 |
| 2013-01-23 | 603 | 626 | 601 | 613 | 4,754,000 | 3,065 |
| 2013-01-22 | 604 | 614 | 592 | 602 | 2,693,000 | 3,010 |
| 2013-01-21 | 613 | 614 | 600 | 603 | 2,066,000 | 3,015 |
| 2013-01-18 | 605 | 614 | 598 | 607 | 3,496,000 | 3,035 |
| 2013-01-17 | 576 | 587 | 573 | 582 | 2,991,000 | 2,910 |
| 2013-01-16 | 580 | 582 | 573 | 575 | 1,458,000 | 2,875 |
| 2013-01-15 | 572 | 583 | 571 | 580 | 1,711,000 | 2,900 |
| 2013-01-11 | 575 | 578 | 565 | 567 | 1,872,000 | 2,835 |
| 2013-01-10 | 569 | 572 | 565 | 568 | 1,382,000 | 2,840 |
| 2013-01-09 | 553 | 571 | 553 | 567 | 1,791,000 | 2,835 |
| 2013-01-08 | 557 | 564 | 555 | 561 | 1,714,000 | 2,805 |
| 2013-01-07 | 573 | 574 | 561 | 561 | 1,533,000 | 2,805 |
| 2013-01-04 | 570 | 570 | 563 | 568 | 1,699,000 | 2,840 |
分割・併合履歴 ： [2017-09-27]1株→0.2株