5714 DOWAホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 645 | 649 | 630 | 630 | 664,000 | 3,150 |
| 1990-12-27 | 660 | 660 | 640 | 643 | 655,000 | 3,215 |
| 1990-12-26 | 669 | 671 | 650 | 650 | 782,000 | 3,250 |
| 1990-12-25 | 675 | 676 | 650 | 669 | 1,071,000 | 3,345 |
| 1990-12-21 | 658 | 698 | 655 | 689 | 1,767,000 | 3,445 |
| 1990-12-20 | 690 | 695 | 670 | 670 | 1,490,000 | 3,350 |
| 1990-12-19 | 708 | 714 | 692 | 700 | 2,046,000 | 3,500 |
| 1990-12-18 | 680 | 703 | 675 | 699 | 2,269,000 | 3,495 |
| 1990-12-17 | 685 | 704 | 685 | 689 | 2,876,000 | 3,445 |
| 1990-12-14 | 659 | 705 | 655 | 705 | 4,893,000 | 3,525 |
| 1990-12-13 | 664 | 670 | 650 | 665 | 1,124,000 | 3,325 |
| 1990-12-12 | 646 | 690 | 630 | 655 | 1,212,000 | 3,275 |
| 1990-12-11 | 610 | 650 | 605 | 646 | 903,000 | 3,230 |
| 1990-12-10 | 620 | 630 | 600 | 630 | 921,000 | 3,150 |
| 1990-12-07 | 566 | 610 | 560 | 595 | 911,000 | 2,975 |
| 1990-12-06 | 514 | 542 | 514 | 535 | 469,000 | 2,675 |
| 1990-12-05 | 500 | 529 | 486 | 509 | 792,000 | 2,545 |
| 1990-12-04 | 526 | 529 | 485 | 490 | 573,000 | 2,450 |
| 1990-12-03 | 581 | 581 | 556 | 556 | 541,000 | 2,780 |
| 1990-11-30 | 548 | 570 | 548 | 551 | 699,000 | 2,755 |
| 1990-11-29 | 575 | 590 | 561 | 588 | 466,000 | 2,940 |
| 1990-11-28 | 610 | 620 | 590 | 600 | 658,000 | 3,000 |
| 1990-11-27 | 620 | 625 | 610 | 610 | 338,000 | 3,050 |
| 1990-11-26 | 630 | 640 | 610 | 610 | 267,000 | 3,050 |
| 1990-11-22 | 600 | 615 | 585 | 610 | 703,000 | 3,050 |
| 1990-11-21 | 590 | 599 | 580 | 580 | 439,000 | 2,900 |
| 1990-11-20 | 610 | 615 | 600 | 602 | 188,000 | 3,010 |
| 1990-11-19 | 617 | 629 | 607 | 629 | 284,000 | 3,145 |
| 1990-11-16 | 610 | 615 | 595 | 597 | 407,000 | 2,985 |
| 1990-11-15 | 625 | 633 | 605 | 606 | 341,000 | 3,030 |
| 1990-11-14 | 648 | 648 | 630 | 635 | 326,000 | 3,175 |
| 1990-11-13 | 644 | 646 | 637 | 646 | 686,000 | 3,230 |
| 1990-11-09 | 610 | 610 | 581 | 596 | 674,000 | 2,980 |
| 1990-11-08 | 631 | 631 | 610 | 610 | 866,000 | 3,050 |
| 1990-11-07 | 660 | 670 | 650 | 651 | 482,000 | 3,255 |
| 1990-11-06 | 720 | 720 | 660 | 680 | 529,000 | 3,400 |
| 1990-11-05 | 725 | 730 | 682 | 715 | 345,000 | 3,575 |
| 1990-11-02 | 686 | 720 | 680 | 705 | 729,000 | 3,525 |
| 1990-11-01 | 734 | 734 | 692 | 696 | 1,049,000 | 3,480 |
| 1990-10-31 | 725 | 755 | 721 | 754 | 3,033,000 | 3,770 |
| 1990-10-30 | 710 | 720 | 685 | 720 | 808,000 | 3,600 |
| 1990-10-29 | 674 | 705 | 661 | 700 | 711,000 | 3,500 |
| 1990-10-26 | 658 | 670 | 655 | 658 | 340,000 | 3,290 |
| 1990-10-25 | 652 | 682 | 652 | 678 | 403,000 | 3,390 |
| 1990-10-24 | 659 | 659 | 642 | 647 | 638,000 | 3,235 |
| 1990-10-23 | 675 | 681 | 660 | 665 | 473,000 | 3,325 |
| 1990-10-22 | 670 | 689 | 660 | 665 | 557,000 | 3,325 |
| 1990-10-19 | 649 | 695 | 635 | 650 | 646,000 | 3,250 |
| 1990-10-18 | 620 | 640 | 615 | 638 | 510,000 | 3,190 |
| 1990-10-17 | 623 | 625 | 609 | 620 | 325,000 | 3,100 |
| 1990-10-16 | 610 | 625 | 603 | 621 | 387,000 | 3,105 |
| 1990-10-15 | 601 | 610 | 585 | 600 | 228,000 | 3,000 |
| 1990-10-12 | 585 | 605 | 580 | 600 | 438,000 | 3,000 |
| 1990-10-11 | 595 | 609 | 595 | 605 | 299,000 | 3,025 |
| 1990-10-09 | 645 | 645 | 610 | 625 | 473,000 | 3,125 |
| 1990-10-08 | 600 | 625 | 595 | 625 | 363,000 | 3,125 |
| 1990-10-05 | 585 | 610 | 585 | 591 | 373,000 | 2,955 |
| 1990-10-04 | 578 | 590 | 565 | 575 | 248,000 | 2,875 |
| 1990-10-03 | 580 | 613 | 570 | 598 | 774,000 | 2,990 |
| 1990-10-02 | 550 | 570 | 550 | 570 | 784,000 | 2,850 |
| 1990-10-01 | 542 | 552 | 475 | 490 | 1,384,000 | 2,450 |
| 1990-09-28 | 590 | 600 | 552 | 552 | 1,113,000 | 2,760 |
| 1990-09-27 | 589 | 646 | 589 | 643 | 555,000 | 3,215 |
| 1990-09-26 | 685 | 690 | 609 | 619 | 487,000 | 3,095 |
| 1990-09-25 | 696 | 696 | 670 | 674 | 452,000 | 3,370 |
| 1990-09-21 | 680 | 705 | 674 | 696 | 553,000 | 3,480 |
| 1990-09-20 | 685 | 710 | 680 | 695 | 374,000 | 3,475 |
| 1990-09-19 | 707 | 734 | 681 | 682 | 314,000 | 3,410 |
| 1990-09-18 | 697 | 707 | 677 | 700 | 657,000 | 3,500 |
| 1990-09-17 | 730 | 735 | 705 | 707 | 341,000 | 3,535 |
| 1990-09-14 | 715 | 735 | 714 | 720 | 908,000 | 3,600 |
| 1990-09-13 | 750 | 755 | 731 | 735 | 416,000 | 3,675 |
| 1990-09-12 | 750 | 750 | 730 | 730 | 370,000 | 3,650 |
| 1990-09-11 | 759 | 760 | 737 | 740 | 348,000 | 3,700 |
| 1990-09-10 | 765 | 765 | 745 | 750 | 440,000 | 3,750 |
| 1990-09-07 | 771 | 801 | 740 | 745 | 4,396,000 | 3,725 |
| 1990-09-06 | 730 | 770 | 691 | 769 | 4,347,000 | 3,845 |
| 1990-09-05 | 700 | 700 | 645 | 670 | 511,000 | 3,350 |
| 1990-09-04 | 736 | 739 | 695 | 700 | 275,000 | 3,500 |
| 1990-09-03 | 751 | 759 | 731 | 732 | 472,000 | 3,660 |
| 1990-08-31 | 722 | 749 | 714 | 731 | 828,000 | 3,655 |
| 1990-08-30 | 703 | 725 | 690 | 719 | 599,000 | 3,595 |
| 1990-08-29 | 709 | 715 | 690 | 714 | 543,000 | 3,570 |
| 1990-08-28 | 745 | 747 | 700 | 715 | 867,000 | 3,575 |
| 1990-08-27 | 705 | 735 | 700 | 735 | 379,000 | 3,675 |
| 1990-08-24 | 667 | 708 | 645 | 685 | 1,386,000 | 3,425 |
| 1990-08-23 | 756 | 757 | 677 | 677 | 994,000 | 3,385 |
| 1990-08-22 | 786 | 810 | 777 | 777 | 512,000 | 3,885 |
| 1990-08-21 | 877 | 889 | 855 | 856 | 478,000 | 4,280 |
| 1990-08-20 | 870 | 895 | 870 | 875 | 275,000 | 4,375 |
| 1990-08-17 | 885 | 890 | 865 | 870 | 429,000 | 4,350 |
| 1990-08-16 | 901 | 906 | 888 | 888 | 290,000 | 4,440 |
| 1990-08-15 | 920 | 922 | 901 | 906 | 566,000 | 4,530 |
| 1990-08-14 | 909 | 909 | 870 | 891 | 506,000 | 4,455 |
| 1990-08-13 | 922 | 926 | 876 | 889 | 670,000 | 4,445 |
| 1990-08-10 | 920 | 940 | 907 | 912 | 624,000 | 4,560 |
| 1990-08-09 | 931 | 980 | 910 | 910 | 1,240,000 | 4,550 |
| 1990-08-08 | 895 | 974 | 885 | 911 | 1,537,000 | 4,555 |
| 1990-08-07 | 855 | 919 | 845 | 875 | 1,565,000 | 4,375 |
| 1990-08-06 | 855 | 895 | 855 | 895 | 582,000 | 4,475 |
| 1990-08-03 | 940 | 942 | 920 | 925 | 431,000 | 4,625 |
| 1990-08-02 | 950 | 960 | 935 | 940 | 466,000 | 4,700 |
| 1990-08-01 | 970 | 980 | 940 | 942 | 472,000 | 4,710 |
| 1990-07-31 | 951 | 965 | 944 | 965 | 306,000 | 4,825 |
| 1990-07-30 | 951 | 956 | 950 | 950 | 318,000 | 4,750 |
| 1990-07-27 | 985 | 985 | 945 | 960 | 628,000 | 4,800 |
| 1990-07-26 | 1,010 | 1,010 | 980 | 985 | 722,000 | 4,925 |
| 1990-07-25 | 1,010 | 1,020 | 995 | 996 | 2,033,000 | 4,980 |
| 1990-07-24 | 969 | 1,020 | 969 | 985 | 2,514,000 | 4,925 |
| 1990-07-23 | 985 | 990 | 960 | 979 | 807,000 | 4,895 |
| 1990-07-20 | 970 | 993 | 950 | 965 | 1,219,000 | 4,825 |
| 1990-07-19 | 940 | 986 | 940 | 970 | 1,962,000 | 4,850 |
| 1990-07-18 | 938 | 950 | 935 | 949 | 620,000 | 4,745 |
| 1990-07-17 | 953 | 955 | 938 | 945 | 619,000 | 4,725 |
| 1990-07-16 | 964 | 964 | 945 | 945 | 394,000 | 4,725 |
| 1990-07-13 | 958 | 958 | 945 | 955 | 788,000 | 4,775 |
| 1990-07-12 | 945 | 955 | 938 | 938 | 516,000 | 4,690 |
| 1990-07-11 | 945 | 965 | 941 | 941 | 516,000 | 4,705 |
| 1990-07-10 | 951 | 960 | 950 | 950 | 301,000 | 4,750 |
| 1990-07-09 | 988 | 989 | 960 | 961 | 386,000 | 4,805 |
| 1990-07-06 | 951 | 986 | 950 | 986 | 867,000 | 4,930 |
| 1990-07-05 | 958 | 980 | 955 | 958 | 1,114,000 | 4,790 |
| 1990-07-04 | 970 | 980 | 955 | 955 | 834,000 | 4,775 |
| 1990-07-03 | 934 | 970 | 926 | 970 | 641,000 | 4,850 |
| 1990-07-02 | 935 | 935 | 910 | 914 | 387,000 | 4,570 |
| 1990-06-29 | 935 | 935 | 912 | 915 | 381,000 | 4,575 |
| 1990-06-28 | 929 | 935 | 920 | 925 | 478,000 | 4,625 |
| 1990-06-27 | 940 | 948 | 920 | 935 | 851,000 | 4,675 |
| 1990-06-26 | 896 | 930 | 895 | 930 | 458,000 | 4,650 |
| 1990-06-25 | 910 | 910 | 892 | 896 | 375,000 | 4,480 |
| 1990-06-22 | 922 | 935 | 920 | 920 | 454,000 | 4,600 |
| 1990-06-21 | 921 | 946 | 921 | 923 | 552,000 | 4,615 |
| 1990-06-20 | 935 | 957 | 926 | 927 | 1,060,000 | 4,635 |
| 1990-06-19 | 957 | 961 | 940 | 945 | 695,000 | 4,725 |
| 1990-06-18 | 972 | 980 | 961 | 961 | 477,000 | 4,805 |
| 1990-06-15 | 996 | 998 | 980 | 981 | 682,000 | 4,905 |
| 1990-06-14 | 1,000 | 1,010 | 995 | 995 | 562,000 | 4,975 |
| 1990-06-13 | 1,010 | 1,020 | 986 | 994 | 894,000 | 4,970 |
| 1990-06-12 | 1,010 | 1,030 | 1,010 | 1,010 | 589,000 | 5,050 |
| 1990-06-11 | 1,040 | 1,040 | 1,010 | 1,010 | 608,000 | 5,050 |
| 1990-06-08 | 1,060 | 1,070 | 1,040 | 1,040 | 1,244,000 | 5,200 |
| 1990-06-07 | 1,050 | 1,070 | 1,040 | 1,040 | 965,000 | 5,200 |
| 1990-06-06 | 1,060 | 1,070 | 1,050 | 1,060 | 800,000 | 5,300 |
| 1990-06-05 | 1,070 | 1,080 | 1,040 | 1,040 | 2,194,000 | 5,200 |
| 1990-06-04 | 1,020 | 1,080 | 1,010 | 1,080 | 7,008,000 | 5,400 |
| 1990-06-01 | 1,010 | 1,040 | 1,000 | 1,000 | 3,717,000 | 5,000 |
| 1990-05-31 | 1,010 | 1,020 | 990 | 1,000 | 1,713,000 | 5,000 |
| 1990-05-30 | 979 | 1,020 | 965 | 1,000 | 1,036,000 | 5,000 |
| 1990-05-29 | 991 | 1,000 | 974 | 980 | 615,000 | 4,900 |
| 1990-05-28 | 1,000 | 1,010 | 982 | 982 | 896,000 | 4,910 |
| 1990-05-25 | 991 | 1,000 | 991 | 1,000 | 356,000 | 5,000 |
| 1990-05-24 | 1,000 | 1,010 | 990 | 999 | 372,000 | 4,995 |
| 1990-05-23 | 1,020 | 1,030 | 1,000 | 1,000 | 395,000 | 5,000 |
| 1990-05-22 | 990 | 1,030 | 990 | 1,010 | 716,000 | 5,050 |
| 1990-05-21 | 1,000 | 1,000 | 980 | 1,000 | 328,000 | 5,000 |
| 1990-05-18 | 1,010 | 1,040 | 990 | 990 | 767,000 | 4,950 |
| 1990-05-17 | 1,020 | 1,020 | 1,000 | 1,010 | 473,000 | 5,050 |
| 1990-05-16 | 1,050 | 1,060 | 1,000 | 1,000 | 1,289,000 | 5,000 |
| 1990-05-15 | 1,080 | 1,080 | 1,030 | 1,040 | 3,213,000 | 5,200 |
| 1990-05-14 | 1,070 | 1,080 | 1,050 | 1,060 | 3,135,000 | 5,300 |
| 1990-05-11 | 1,030 | 1,050 | 1,020 | 1,050 | 1,837,000 | 5,250 |
| 1990-05-10 | 1,010 | 1,050 | 998 | 1,030 | 5,056,000 | 5,150 |
| 1990-05-09 | 1,050 | 1,050 | 1,000 | 1,010 | 1,774,000 | 5,050 |
| 1990-05-08 | 1,030 | 1,120 | 998 | 1,040 | 6,692,000 | 5,200 |
| 1990-05-07 | 965 | 1,040 | 960 | 1,040 | 2,954,000 | 5,200 |
| 1990-05-02 | 915 | 950 | 909 | 938 | 1,067,000 | 4,690 |
| 1990-05-01 | 909 | 909 | 888 | 905 | 256,000 | 4,525 |
| 1990-04-27 | 882 | 905 | 882 | 890 | 511,000 | 4,450 |
| 1990-04-26 | 933 | 933 | 881 | 881 | 530,000 | 4,405 |
| 1990-04-25 | 919 | 946 | 908 | 933 | 2,680,000 | 4,665 |
| 1990-04-24 | 868 | 895 | 868 | 889 | 879,000 | 4,445 |
| 1990-04-23 | 880 | 880 | 858 | 878 | 386,000 | 4,390 |
| 1990-04-20 | 897 | 918 | 858 | 870 | 1,323,000 | 4,350 |
| 1990-04-19 | 848 | 890 | 846 | 889 | 1,182,000 | 4,445 |
| 1990-04-18 | 803 | 840 | 803 | 838 | 387,000 | 4,190 |
| 1990-04-17 | 773 | 810 | 773 | 786 | 426,000 | 3,930 |
| 1990-04-16 | 800 | 800 | 756 | 790 | 438,000 | 3,950 |
| 1990-04-13 | 821 | 840 | 810 | 810 | 360,000 | 4,050 |
| 1990-04-12 | 845 | 875 | 825 | 831 | 843,000 | 4,155 |
| 1990-04-11 | 839 | 845 | 820 | 835 | 750,000 | 4,175 |
| 1990-04-10 | 820 | 855 | 815 | 819 | 1,377,000 | 4,095 |
| 1990-04-09 | 850 | 850 | 850 | 850 | 1,678,000 | 4,250 |
| 1990-04-06 | 700 | 750 | 700 | 750 | 2,472,000 | 3,750 |
| 1990-04-05 | 680 | 685 | 609 | 680 | 3,493,000 | 3,400 |
| 1990-04-04 | 766 | 780 | 720 | 720 | 924,000 | 3,600 |
| 1990-04-03 | 820 | 835 | 745 | 756 | 1,694,000 | 3,780 |
| 1990-04-02 | 830 | 850 | 810 | 810 | 2,644,000 | 4,050 |
| 1990-03-30 | 980 | 980 | 904 | 910 | 970,000 | 4,550 |
| 1990-03-29 | 980 | 1,010 | 980 | 1,000 | 567,000 | 5,000 |
| 1990-03-28 | 980 | 1,020 | 980 | 1,000 | 590,000 | 5,000 |
| 1990-03-27 | 1,010 | 1,040 | 1,010 | 1,020 | 885,000 | 5,100 |
| 1990-03-26 | 1,050 | 1,090 | 1,040 | 1,070 | 697,000 | 5,350 |
| 1990-03-23 | 1,090 | 1,110 | 1,020 | 1,050 | 771,000 | 5,250 |
| 1990-03-22 | 1,050 | 1,120 | 1,040 | 1,080 | 545,000 | 5,400 |
| 1990-03-20 | 1,110 | 1,180 | 1,110 | 1,150 | 626,000 | 5,750 |
| 1990-03-19 | 1,200 | 1,200 | 1,100 | 1,130 | 811,000 | 5,650 |
| 1990-03-16 | 1,210 | 1,240 | 1,190 | 1,200 | 929,000 | 6,000 |
| 1990-03-15 | 1,180 | 1,240 | 1,180 | 1,210 | 1,285,000 | 6,050 |
| 1990-03-14 | 1,190 | 1,200 | 1,160 | 1,190 | 694,000 | 5,950 |
| 1990-03-13 | 1,200 | 1,250 | 1,200 | 1,200 | 717,000 | 6,000 |
| 1990-03-12 | 1,270 | 1,280 | 1,220 | 1,220 | 1,073,000 | 6,100 |
| 1990-03-09 | 1,210 | 1,280 | 1,190 | 1,270 | 2,406,000 | 6,350 |
| 1990-03-08 | 1,190 | 1,250 | 1,170 | 1,190 | 999,000 | 5,950 |
| 1990-03-07 | 1,210 | 1,230 | 1,180 | 1,190 | 607,000 | 5,950 |
| 1990-03-06 | 1,210 | 1,230 | 1,200 | 1,200 | 644,000 | 6,000 |
| 1990-03-05 | 1,230 | 1,230 | 1,200 | 1,210 | 409,000 | 6,050 |
| 1990-03-02 | 1,210 | 1,240 | 1,200 | 1,230 | 799,000 | 6,150 |
| 1990-03-01 | 1,280 | 1,280 | 1,210 | 1,230 | 1,361,000 | 6,150 |
| 1990-02-28 | 1,290 | 1,310 | 1,270 | 1,290 | 916,000 | 6,450 |
| 1990-02-27 | 1,290 | 1,300 | 1,210 | 1,290 | 768,000 | 6,450 |
| 1990-02-26 | 1,270 | 1,280 | 1,180 | 1,270 | 982,000 | 6,350 |
| 1990-02-23 | 1,330 | 1,330 | 1,290 | 1,330 | 877,000 | 6,650 |
| 1990-02-22 | 1,360 | 1,370 | 1,280 | 1,330 | 1,467,000 | 6,650 |
| 1990-02-21 | 1,410 | 1,410 | 1,320 | 1,320 | 676,000 | 6,600 |
| 1990-02-20 | 1,400 | 1,420 | 1,400 | 1,410 | 549,000 | 7,050 |
| 1990-02-19 | 1,430 | 1,440 | 1,410 | 1,420 | 354,000 | 7,100 |
| 1990-02-16 | 1,440 | 1,440 | 1,420 | 1,440 | 561,000 | 7,200 |
| 1990-02-15 | 1,410 | 1,440 | 1,410 | 1,430 | 414,000 | 7,150 |
| 1990-02-14 | 1,420 | 1,430 | 1,400 | 1,430 | 1,111,000 | 7,150 |
| 1990-02-13 | 1,440 | 1,450 | 1,420 | 1,420 | 699,000 | 7,100 |
| 1990-02-09 | 1,450 | 1,460 | 1,430 | 1,440 | 1,569,000 | 7,200 |
| 1990-02-08 | 1,490 | 1,510 | 1,440 | 1,450 | 2,384,000 | 7,250 |
| 1990-02-07 | 1,510 | 1,520 | 1,480 | 1,480 | 1,764,000 | 7,400 |
| 1990-02-06 | 1,500 | 1,540 | 1,490 | 1,500 | 4,319,000 | 7,500 |
| 1990-02-05 | 1,490 | 1,510 | 1,480 | 1,480 | 1,826,000 | 7,400 |
| 1990-02-02 | 1,510 | 1,520 | 1,480 | 1,480 | 2,436,000 | 7,400 |
| 1990-02-01 | 1,510 | 1,530 | 1,480 | 1,500 | 3,181,000 | 7,500 |
| 1990-01-31 | 1,530 | 1,560 | 1,520 | 1,530 | 2,678,000 | 7,650 |
| 1990-01-30 | 1,530 | 1,580 | 1,530 | 1,550 | 4,424,000 | 7,750 |
| 1990-01-29 | 1,550 | 1,550 | 1,510 | 1,540 | 2,019,000 | 7,700 |
| 1990-01-26 | 1,530 | 1,570 | 1,520 | 1,520 | 3,285,000 | 7,600 |
| 1990-01-25 | 1,580 | 1,610 | 1,530 | 1,540 | 9,190,000 | 7,700 |
| 1990-01-24 | 1,480 | 1,660 | 1,480 | 1,550 | 18,372,000 | 7,750 |
| 1990-01-23 | 1,490 | 1,520 | 1,480 | 1,490 | 2,372,000 | 7,450 |
| 1990-01-22 | 1,530 | 1,550 | 1,510 | 1,520 | 2,564,000 | 7,600 |
| 1990-01-19 | 1,550 | 1,580 | 1,520 | 1,520 | 8,464,000 | 7,600 |
| 1990-01-18 | 1,500 | 1,560 | 1,490 | 1,530 | 14,410,000 | 7,650 |
| 1990-01-17 | 1,510 | 1,540 | 1,480 | 1,500 | 5,988,000 | 7,500 |
| 1990-01-16 | 1,450 | 1,520 | 1,430 | 1,470 | 4,238,000 | 7,350 |
| 1990-01-12 | 1,490 | 1,550 | 1,450 | 1,470 | 5,354,000 | 7,350 |
| 1990-01-11 | 1,450 | 1,490 | 1,430 | 1,490 | 2,299,000 | 7,450 |
| 1990-01-10 | 1,440 | 1,450 | 1,380 | 1,410 | 2,802,000 | 7,050 |
| 1990-01-09 | 1,510 | 1,510 | 1,430 | 1,460 | 3,282,000 | 7,300 |
| 1990-01-08 | 1,480 | 1,530 | 1,450 | 1,520 | 11,693,000 | 7,600 |
| 1990-01-05 | 1,360 | 1,520 | 1,350 | 1,460 | 5,150,000 | 7,300 |
| 1990-01-04 | 1,400 | 1,410 | 1,380 | 1,380 | 705,000 | 6,900 |
分割・併合履歴 ： [2017-09-27]1株→0.2株