5714 DOWAホールディングス(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,297 | 1,300 | 1,252 | 1,278 | 1,105,000 | 6,390 |
| 2005-12-29 | 1,307 | 1,325 | 1,272 | 1,279 | 3,585,000 | 6,395 |
| 2005-12-28 | 1,212 | 1,249 | 1,200 | 1,247 | 3,233,000 | 6,235 |
| 2005-12-27 | 1,176 | 1,195 | 1,164 | 1,186 | 1,305,000 | 5,930 |
| 2005-12-26 | 1,180 | 1,187 | 1,168 | 1,176 | 842,000 | 5,880 |
| 2005-12-22 | 1,151 | 1,167 | 1,145 | 1,162 | 2,175,000 | 5,810 |
| 2005-12-21 | 1,161 | 1,170 | 1,142 | 1,152 | 3,222,000 | 5,760 |
| 2005-12-20 | 1,140 | 1,184 | 1,131 | 1,171 | 3,336,000 | 5,855 |
| 2005-12-19 | 1,080 | 1,117 | 1,078 | 1,100 | 3,903,000 | 5,500 |
| 2005-12-16 | 1,121 | 1,158 | 1,116 | 1,120 | 6,291,000 | 5,600 |
| 2005-12-15 | 1,160 | 1,179 | 1,145 | 1,145 | 3,204,000 | 5,725 |
| 2005-12-14 | 1,237 | 1,237 | 1,193 | 1,201 | 2,256,000 | 6,005 |
| 2005-12-13 | 1,225 | 1,248 | 1,200 | 1,236 | 2,583,000 | 6,180 |
| 2005-12-12 | 1,210 | 1,240 | 1,210 | 1,221 | 3,683,000 | 6,105 |
| 2005-12-09 | 1,138 | 1,209 | 1,138 | 1,190 | 6,611,000 | 5,950 |
| 2005-12-08 | 1,139 | 1,149 | 1,101 | 1,124 | 1,500,000 | 5,620 |
| 2005-12-07 | 1,169 | 1,170 | 1,140 | 1,140 | 1,668,000 | 5,700 |
| 2005-12-06 | 1,155 | 1,162 | 1,130 | 1,137 | 2,723,000 | 5,685 |
| 2005-12-05 | 1,149 | 1,170 | 1,134 | 1,167 | 3,251,000 | 5,835 |
| 2005-12-02 | 1,130 | 1,148 | 1,122 | 1,148 | 3,804,000 | 5,740 |
| 2005-12-01 | 1,047 | 1,113 | 1,039 | 1,111 | 4,195,000 | 5,555 |
| 2005-11-30 | 1,069 | 1,075 | 1,047 | 1,047 | 1,736,000 | 5,235 |
| 2005-11-29 | 1,040 | 1,049 | 1,029 | 1,049 | 1,405,000 | 5,245 |
| 2005-11-28 | 1,049 | 1,049 | 1,020 | 1,043 | 1,559,000 | 5,215 |
| 2005-11-25 | 1,015 | 1,033 | 1,006 | 1,029 | 2,183,000 | 5,145 |
| 2005-11-24 | 1,075 | 1,083 | 1,026 | 1,033 | 4,231,000 | 5,165 |
| 2005-11-22 | 1,037 | 1,060 | 1,024 | 1,060 | 5,232,000 | 5,300 |
| 2005-11-21 | 1,006 | 1,037 | 1,001 | 1,037 | 5,868,000 | 5,185 |
| 2005-11-18 | 974 | 985 | 968 | 976 | 1,402,000 | 4,880 |
| 2005-11-17 | 981 | 993 | 965 | 968 | 3,652,000 | 4,840 |
| 2005-11-16 | 940 | 968 | 937 | 965 | 4,696,000 | 4,825 |
| 2005-11-15 | 912 | 930 | 902 | 925 | 2,396,000 | 4,625 |
| 2005-11-14 | 947 | 947 | 894 | 900 | 3,256,000 | 4,500 |
| 2005-11-11 | 910 | 921 | 910 | 917 | 2,954,000 | 4,585 |
| 2005-11-10 | 911 | 917 | 879 | 896 | 3,277,000 | 4,480 |
| 2005-11-09 | 935 | 935 | 920 | 930 | 2,250,000 | 4,650 |
| 2005-11-08 | 903 | 938 | 894 | 935 | 2,819,000 | 4,675 |
| 2005-11-07 | 922 | 932 | 903 | 913 | 2,017,000 | 4,565 |
| 2005-11-04 | 947 | 949 | 924 | 932 | 2,247,000 | 4,660 |
| 2005-11-02 | 950 | 951 | 935 | 947 | 1,148,000 | 4,735 |
| 2005-11-01 | 950 | 954 | 947 | 950 | 979,000 | 4,750 |
| 2005-10-31 | 930 | 938 | 926 | 933 | 1,266,000 | 4,665 |
| 2005-10-28 | 917 | 925 | 907 | 919 | 1,476,000 | 4,595 |
| 2005-10-27 | 910 | 920 | 906 | 912 | 1,584,000 | 4,560 |
| 2005-10-26 | 878 | 906 | 864 | 900 | 2,207,000 | 4,500 |
| 2005-10-25 | 865 | 877 | 859 | 863 | 1,375,000 | 4,315 |
| 2005-10-24 | 869 | 870 | 856 | 857 | 960,000 | 4,285 |
| 2005-10-21 | 842 | 870 | 840 | 864 | 1,605,000 | 4,320 |
| 2005-10-20 | 858 | 875 | 856 | 862 | 2,258,000 | 4,310 |
| 2005-10-19 | 878 | 878 | 845 | 853 | 2,056,000 | 4,265 |
| 2005-10-18 | 855 | 878 | 852 | 875 | 2,188,000 | 4,375 |
| 2005-10-17 | 878 | 882 | 858 | 861 | 1,494,000 | 4,305 |
| 2005-10-14 | 904 | 904 | 862 | 868 | 3,207,000 | 4,340 |
| 2005-10-13 | 893 | 898 | 885 | 894 | 1,557,000 | 4,470 |
| 2005-10-12 | 936 | 937 | 906 | 906 | 2,142,000 | 4,530 |
| 2005-10-11 | 916 | 927 | 912 | 926 | 1,670,000 | 4,630 |
| 2005-10-07 | 891 | 911 | 891 | 906 | 2,776,000 | 4,530 |
| 2005-10-06 | 899 | 905 | 884 | 891 | 1,600,000 | 4,455 |
| 2005-10-05 | 920 | 922 | 903 | 912 | 1,550,000 | 4,560 |
| 2005-10-04 | 930 | 931 | 916 | 925 | 1,841,000 | 4,625 |
| 2005-10-03 | 948 | 949 | 921 | 934 | 1,492,000 | 4,670 |
| 2005-09-30 | 997 | 997 | 952 | 952 | 1,844,000 | 4,760 |
| 2005-09-29 | 986 | 994 | 968 | 978 | 2,250,000 | 4,890 |
| 2005-09-28 | 951 | 989 | 950 | 980 | 2,713,000 | 4,900 |
| 2005-09-27 | 971 | 975 | 943 | 949 | 3,122,000 | 4,745 |
| 2005-09-26 | 987 | 987 | 960 | 975 | 2,387,000 | 4,875 |
| 2005-09-22 | 955 | 958 | 940 | 947 | 2,441,000 | 4,735 |
| 2005-09-21 | 961 | 967 | 941 | 955 | 3,182,000 | 4,775 |
| 2005-09-20 | 908 | 946 | 906 | 941 | 3,486,000 | 4,705 |
| 2005-09-16 | 891 | 893 | 872 | 888 | 1,910,000 | 4,440 |
| 2005-09-15 | 860 | 891 | 859 | 891 | 1,999,000 | 4,455 |
| 2005-09-14 | 853 | 859 | 843 | 850 | 620,000 | 4,250 |
| 2005-09-13 | 863 | 865 | 852 | 857 | 1,048,000 | 4,285 |
| 2005-09-12 | 870 | 873 | 855 | 863 | 1,896,000 | 4,315 |
| 2005-09-09 | 860 | 860 | 847 | 860 | 3,606,000 | 4,300 |
| 2005-09-08 | 855 | 858 | 850 | 858 | 1,926,000 | 4,290 |
| 2005-09-07 | 859 | 865 | 846 | 858 | 1,605,000 | 4,290 |
| 2005-09-06 | 866 | 870 | 846 | 849 | 2,278,000 | 4,245 |
| 2005-09-05 | 829 | 872 | 828 | 870 | 4,334,000 | 4,350 |
| 2005-09-02 | 819 | 823 | 808 | 823 | 1,935,000 | 4,115 |
| 2005-09-01 | 808 | 820 | 804 | 818 | 1,607,000 | 4,090 |
| 2005-08-31 | 803 | 804 | 791 | 791 | 832,000 | 3,955 |
| 2005-08-30 | 799 | 802 | 793 | 802 | 905,000 | 4,010 |
| 2005-08-29 | 799 | 799 | 785 | 789 | 895,000 | 3,945 |
| 2005-08-26 | 799 | 808 | 797 | 805 | 809,000 | 4,025 |
| 2005-08-25 | 805 | 808 | 795 | 796 | 949,000 | 3,980 |
| 2005-08-24 | 811 | 819 | 805 | 808 | 1,182,000 | 4,040 |
| 2005-08-23 | 819 | 823 | 815 | 815 | 1,663,000 | 4,075 |
| 2005-08-22 | 814 | 827 | 812 | 824 | 1,360,000 | 4,120 |
| 2005-08-19 | 802 | 815 | 801 | 813 | 2,198,000 | 4,065 |
| 2005-08-18 | 796 | 801 | 794 | 798 | 938,000 | 3,990 |
| 2005-08-17 | 803 | 806 | 800 | 802 | 1,157,000 | 4,010 |
| 2005-08-16 | 808 | 808 | 795 | 803 | 1,423,000 | 4,015 |
| 2005-08-15 | 792 | 802 | 790 | 801 | 1,722,000 | 4,005 |
| 2005-08-12 | 790 | 803 | 783 | 798 | 2,249,000 | 3,990 |
| 2005-08-11 | 793 | 796 | 790 | 790 | 3,443,000 | 3,950 |
| 2005-08-10 | 765 | 783 | 765 | 773 | 2,086,000 | 3,865 |
| 2005-08-09 | 757 | 767 | 757 | 763 | 2,018,000 | 3,815 |
| 2005-08-08 | 738 | 746 | 731 | 743 | 1,395,000 | 3,715 |
| 2005-08-05 | 762 | 762 | 742 | 747 | 1,309,000 | 3,735 |
| 2005-08-04 | 764 | 769 | 755 | 761 | 1,207,000 | 3,805 |
| 2005-08-03 | 767 | 767 | 739 | 762 | 1,607,000 | 3,810 |
| 2005-08-02 | 771 | 777 | 759 | 767 | 1,785,000 | 3,835 |
| 2005-08-01 | 762 | 770 | 762 | 767 | 1,253,000 | 3,835 |
| 2005-07-29 | 761 | 769 | 752 | 769 | 2,621,000 | 3,845 |
| 2005-07-28 | 747 | 761 | 742 | 751 | 2,631,000 | 3,755 |
| 2005-07-27 | 738 | 744 | 733 | 743 | 978,000 | 3,715 |
| 2005-07-26 | 734 | 737 | 732 | 735 | 1,319,000 | 3,675 |
| 2005-07-25 | 728 | 735 | 725 | 728 | 867,000 | 3,640 |
| 2005-07-22 | 736 | 736 | 720 | 727 | 977,000 | 3,635 |
| 2005-07-21 | 741 | 743 | 734 | 734 | 975,000 | 3,670 |
| 2005-07-20 | 725 | 734 | 722 | 732 | 885,000 | 3,660 |
| 2005-07-19 | 723 | 725 | 718 | 725 | 600,000 | 3,625 |
| 2005-07-15 | 727 | 732 | 722 | 723 | 1,268,000 | 3,615 |
| 2005-07-14 | 729 | 730 | 725 | 726 | 827,000 | 3,630 |
| 2005-07-13 | 726 | 729 | 720 | 722 | 845,000 | 3,610 |
| 2005-07-12 | 733 | 734 | 722 | 724 | 1,077,000 | 3,620 |
| 2005-07-11 | 726 | 732 | 724 | 730 | 899,000 | 3,650 |
| 2005-07-08 | 726 | 736 | 717 | 724 | 2,143,000 | 3,620 |
| 2005-07-07 | 708 | 725 | 708 | 718 | 1,413,000 | 3,590 |
| 2005-07-06 | 726 | 729 | 714 | 715 | 1,607,000 | 3,575 |
| 2005-07-05 | 734 | 738 | 729 | 729 | 1,290,000 | 3,645 |
| 2005-07-04 | 736 | 740 | 735 | 739 | 645,000 | 3,695 |
| 2005-07-01 | 734 | 741 | 728 | 738 | 847,000 | 3,690 |
| 2005-06-30 | 734 | 742 | 724 | 740 | 1,741,000 | 3,700 |
| 2005-06-29 | 752 | 752 | 737 | 740 | 1,603,000 | 3,700 |
| 2005-06-28 | 731 | 752 | 731 | 752 | 2,066,000 | 3,760 |
| 2005-06-27 | 734 | 735 | 731 | 734 | 909,000 | 3,670 |
| 2005-06-24 | 730 | 739 | 730 | 739 | 1,420,000 | 3,695 |
| 2005-06-23 | 732 | 737 | 730 | 736 | 1,220,000 | 3,680 |
| 2005-06-22 | 734 | 739 | 723 | 735 | 1,658,000 | 3,675 |
| 2005-06-21 | 741 | 742 | 731 | 734 | 2,066,000 | 3,670 |
| 2005-06-20 | 741 | 743 | 733 | 741 | 1,791,000 | 3,705 |
| 2005-06-17 | 733 | 736 | 727 | 732 | 1,848,000 | 3,660 |
| 2005-06-16 | 720 | 727 | 717 | 721 | 1,801,000 | 3,605 |
| 2005-06-15 | 707 | 715 | 705 | 715 | 1,148,000 | 3,575 |
| 2005-06-14 | 709 | 713 | 705 | 705 | 890,000 | 3,525 |
| 2005-06-13 | 702 | 712 | 702 | 704 | 1,125,000 | 3,520 |
| 2005-06-10 | 692 | 704 | 692 | 702 | 4,967,000 | 3,510 |
| 2005-06-09 | 711 | 712 | 694 | 697 | 1,606,000 | 3,485 |
| 2005-06-08 | 700 | 716 | 695 | 715 | 2,943,000 | 3,575 |
| 2005-06-07 | 721 | 723 | 711 | 715 | 1,536,000 | 3,575 |
| 2005-06-06 | 715 | 721 | 708 | 717 | 967,000 | 3,585 |
| 2005-06-03 | 710 | 715 | 705 | 715 | 1,061,000 | 3,575 |
| 2005-06-02 | 718 | 723 | 709 | 710 | 2,154,000 | 3,550 |
| 2005-06-01 | 699 | 709 | 696 | 709 | 1,245,000 | 3,545 |
| 2005-05-31 | 696 | 706 | 690 | 703 | 2,623,000 | 3,515 |
| 2005-05-30 | 690 | 698 | 685 | 690 | 1,362,000 | 3,450 |
| 2005-05-27 | 673 | 686 | 667 | 686 | 2,117,000 | 3,430 |
| 2005-05-26 | 667 | 667 | 660 | 664 | 1,008,000 | 3,320 |
| 2005-05-25 | 681 | 685 | 662 | 666 | 2,277,000 | 3,330 |
| 2005-05-24 | 678 | 687 | 674 | 677 | 2,465,000 | 3,385 |
| 2005-05-23 | 660 | 669 | 659 | 669 | 1,606,000 | 3,345 |
| 2005-05-20 | 675 | 675 | 654 | 656 | 1,711,000 | 3,280 |
| 2005-05-19 | 663 | 671 | 660 | 665 | 1,534,000 | 3,325 |
| 2005-05-18 | 653 | 660 | 650 | 650 | 1,541,000 | 3,250 |
| 2005-05-17 | 676 | 677 | 651 | 653 | 1,068,000 | 3,265 |
| 2005-05-16 | 680 | 698 | 666 | 668 | 1,391,000 | 3,340 |
| 2005-05-13 | 700 | 700 | 687 | 690 | 1,287,000 | 3,450 |
| 2005-05-12 | 687 | 694 | 687 | 692 | 821,000 | 3,460 |
| 2005-05-11 | 691 | 697 | 683 | 692 | 1,238,000 | 3,460 |
| 2005-05-10 | 698 | 699 | 686 | 690 | 1,174,000 | 3,450 |
| 2005-05-09 | 697 | 700 | 686 | 699 | 808,000 | 3,495 |
| 2005-05-06 | 700 | 705 | 690 | 704 | 1,503,000 | 3,520 |
| 2005-05-02 | 678 | 694 | 678 | 690 | 1,014,000 | 3,450 |
| 2005-04-28 | 682 | 688 | 678 | 688 | 1,177,000 | 3,440 |
| 2005-04-27 | 675 | 690 | 675 | 687 | 1,326,000 | 3,435 |
| 2005-04-26 | 681 | 692 | 679 | 683 | 2,047,000 | 3,415 |
| 2005-04-25 | 691 | 702 | 686 | 691 | 762,000 | 3,455 |
| 2005-04-22 | 695 | 701 | 691 | 695 | 1,583,000 | 3,475 |
| 2005-04-21 | 681 | 683 | 664 | 678 | 1,481,000 | 3,390 |
| 2005-04-20 | 709 | 709 | 690 | 693 | 1,709,000 | 3,465 |
| 2005-04-19 | 670 | 685 | 667 | 681 | 1,160,000 | 3,405 |
| 2005-04-18 | 669 | 680 | 666 | 670 | 2,550,000 | 3,350 |
| 2005-04-15 | 708 | 709 | 695 | 699 | 1,689,000 | 3,495 |
| 2005-04-14 | 711 | 720 | 708 | 718 | 1,237,000 | 3,590 |
| 2005-04-13 | 724 | 730 | 718 | 720 | 1,191,000 | 3,600 |
| 2005-04-12 | 720 | 726 | 713 | 724 | 1,383,000 | 3,620 |
| 2005-04-11 | 742 | 743 | 724 | 726 | 1,183,000 | 3,630 |
| 2005-04-08 | 739 | 745 | 733 | 741 | 1,969,000 | 3,705 |
| 2005-04-07 | 734 | 736 | 725 | 731 | 914,000 | 3,655 |
| 2005-04-06 | 741 | 741 | 732 | 737 | 739,000 | 3,685 |
| 2005-04-05 | 733 | 746 | 731 | 743 | 1,955,000 | 3,715 |
| 2005-04-04 | 732 | 740 | 727 | 728 | 1,623,000 | 3,640 |
| 2005-04-01 | 724 | 736 | 716 | 736 | 1,220,000 | 3,680 |
| 2005-03-31 | 719 | 731 | 716 | 723 | 1,248,000 | 3,615 |
| 2005-03-30 | 712 | 720 | 705 | 714 | 1,928,000 | 3,570 |
| 2005-03-29 | 735 | 737 | 709 | 714 | 1,547,000 | 3,570 |
| 2005-03-28 | 731 | 737 | 730 | 735 | 563,000 | 3,675 |
| 2005-03-25 | 739 | 744 | 722 | 734 | 1,730,000 | 3,670 |
| 2005-03-24 | 746 | 750 | 735 | 739 | 2,409,000 | 3,695 |
| 2005-03-23 | 762 | 765 | 753 | 753 | 1,550,000 | 3,765 |
| 2005-03-22 | 759 | 774 | 756 | 761 | 1,581,000 | 3,805 |
| 2005-03-18 | 759 | 773 | 759 | 767 | 1,084,000 | 3,835 |
| 2005-03-17 | 760 | 766 | 752 | 757 | 1,267,000 | 3,785 |
| 2005-03-16 | 757 | 771 | 755 | 767 | 1,424,000 | 3,835 |
| 2005-03-15 | 760 | 768 | 754 | 757 | 1,459,000 | 3,785 |
| 2005-03-14 | 760 | 761 | 745 | 752 | 2,838,000 | 3,760 |
| 2005-03-11 | 770 | 782 | 768 | 770 | 5,855,000 | 3,850 |
| 2005-03-10 | 782 | 794 | 776 | 780 | 1,232,000 | 3,900 |
| 2005-03-09 | 776 | 793 | 776 | 789 | 1,325,000 | 3,945 |
| 2005-03-08 | 790 | 790 | 777 | 782 | 1,470,000 | 3,910 |
| 2005-03-07 | 800 | 804 | 789 | 789 | 1,734,000 | 3,945 |
| 2005-03-04 | 770 | 807 | 768 | 786 | 2,744,000 | 3,930 |
| 2005-03-03 | 768 | 777 | 766 | 772 | 1,970,000 | 3,860 |
| 2005-03-02 | 784 | 788 | 775 | 778 | 1,843,000 | 3,890 |
| 2005-03-01 | 772 | 784 | 768 | 783 | 1,328,000 | 3,915 |
| 2005-02-28 | 760 | 774 | 757 | 771 | 1,887,000 | 3,855 |
| 2005-02-25 | 742 | 753 | 737 | 749 | 1,490,000 | 3,745 |
| 2005-02-24 | 740 | 744 | 735 | 741 | 2,081,000 | 3,705 |
| 2005-02-23 | 731 | 741 | 728 | 740 | 1,158,000 | 3,700 |
| 2005-02-22 | 735 | 742 | 734 | 736 | 809,000 | 3,680 |
| 2005-02-21 | 736 | 743 | 733 | 733 | 1,619,000 | 3,665 |
| 2005-02-18 | 736 | 741 | 727 | 736 | 2,093,000 | 3,680 |
| 2005-02-17 | 747 | 749 | 737 | 739 | 1,775,000 | 3,695 |
| 2005-02-16 | 748 | 748 | 735 | 739 | 2,529,000 | 3,695 |
| 2005-02-15 | 738 | 748 | 737 | 748 | 990,000 | 3,740 |
| 2005-02-14 | 730 | 742 | 730 | 734 | 2,082,000 | 3,670 |
| 2005-02-10 | 723 | 736 | 723 | 735 | 1,373,000 | 3,675 |
| 2005-02-09 | 730 | 735 | 728 | 732 | 1,018,000 | 3,660 |
| 2005-02-08 | 733 | 737 | 724 | 736 | 1,146,000 | 3,680 |
| 2005-02-07 | 734 | 742 | 728 | 739 | 1,583,000 | 3,695 |
| 2005-02-04 | 726 | 734 | 711 | 734 | 2,199,000 | 3,670 |
| 2005-02-03 | 748 | 748 | 721 | 735 | 2,071,000 | 3,675 |
| 2005-02-02 | 717 | 736 | 714 | 731 | 2,205,000 | 3,655 |
| 2005-02-01 | 712 | 718 | 708 | 717 | 857,000 | 3,585 |
| 2005-01-31 | 706 | 719 | 706 | 712 | 1,090,000 | 3,560 |
| 2005-01-28 | 710 | 716 | 704 | 716 | 1,309,000 | 3,580 |
| 2005-01-27 | 718 | 728 | 711 | 714 | 3,752,000 | 3,570 |
| 2005-01-26 | 705 | 713 | 705 | 711 | 1,918,000 | 3,555 |
| 2005-01-25 | 683 | 703 | 683 | 703 | 1,399,000 | 3,515 |
| 2005-01-24 | 682 | 689 | 680 | 687 | 892,000 | 3,435 |
| 2005-01-21 | 683 | 685 | 679 | 680 | 1,310,000 | 3,400 |
| 2005-01-20 | 684 | 685 | 676 | 682 | 1,458,000 | 3,410 |
| 2005-01-19 | 682 | 694 | 680 | 692 | 2,699,000 | 3,460 |
| 2005-01-18 | 672 | 682 | 669 | 677 | 2,723,000 | 3,385 |
| 2005-01-17 | 660 | 664 | 656 | 664 | 942,000 | 3,320 |
| 2005-01-14 | 647 | 660 | 646 | 658 | 1,597,000 | 3,290 |
| 2005-01-13 | 656 | 658 | 645 | 646 | 920,000 | 3,230 |
| 2005-01-12 | 659 | 664 | 656 | 657 | 1,006,000 | 3,285 |
| 2005-01-11 | 664 | 670 | 657 | 661 | 1,461,000 | 3,305 |
| 2005-01-07 | 675 | 675 | 663 | 664 | 1,188,000 | 3,320 |
| 2005-01-06 | 661 | 674 | 661 | 671 | 1,221,000 | 3,355 |
| 2005-01-05 | 660 | 666 | 657 | 661 | 956,000 | 3,305 |
| 2005-01-04 | 665 | 675 | 662 | 673 | 507,000 | 3,365 |
分割・併合履歴 ： [2017-09-27]1株→0.2株