5658 日亜鋼業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 983 | 983 | 979 | 980 | 5,000 | 890.91 |
| 1993-12-29 | 984 | 984 | 980 | 983 | 18,000 | 893.64 |
| 1993-12-28 | 997 | 997 | 994 | 995 | 15,000 | 904.55 |
| 1993-12-27 | 989 | 998 | 989 | 998 | 4,000 | 907.27 |
| 1993-12-24 | 1,010 | 1,010 | 995 | 999 | 40,000 | 908.18 |
| 1993-12-22 | 995 | 1,000 | 990 | 999 | 6,000 | 908.18 |
| 1993-12-21 | 990 | 1,000 | 990 | 1,000 | 2,000 | 909.09 |
| 1993-12-20 | 1,000 | 1,000 | 985 | 990 | 25,000 | 900 |
| 1993-12-17 | 994 | 995 | 985 | 990 | 40,000 | 900 |
| 1993-12-16 | 980 | 1,000 | 980 | 995 | 27,000 | 904.55 |
| 1993-12-15 | 960 | 971 | 955 | 971 | 24,000 | 882.73 |
| 1993-12-14 | 965 | 970 | 960 | 970 | 15,000 | 881.82 |
| 1993-12-13 | 964 | 965 | 955 | 965 | 8,000 | 877.27 |
| 1993-12-10 | 965 | 965 | 955 | 965 | 30,000 | 877.27 |
| 1993-12-09 | 970 | 970 | 957 | 960 | 7,000 | 872.73 |
| 1993-12-08 | 959 | 965 | 950 | 965 | 11,000 | 877.27 |
| 1993-12-07 | 976 | 986 | 970 | 979 | 21,000 | 890 |
| 1993-12-03 | 999 | 999 | 989 | 996 | 4,000 | 905.46 |
| 1993-12-02 | 990 | 1,010 | 980 | 1,010 | 22,000 | 918.18 |
| 1993-12-01 | 960 | 995 | 958 | 995 | 24,000 | 904.55 |
| 1993-11-30 | 949 | 960 | 928 | 960 | 69,000 | 872.73 |
| 1993-11-29 | 950 | 950 | 950 | 950 | 2,000 | 863.64 |
| 1993-11-26 | 999 | 999 | 979 | 980 | 18,000 | 890.91 |
| 1993-11-25 | 1,000 | 1,010 | 990 | 1,000 | 26,000 | 909.09 |
| 1993-11-24 | 1,010 | 1,030 | 1,010 | 1,010 | 26,000 | 918.18 |
| 1993-11-22 | 1,000 | 1,010 | 995 | 1,010 | 29,000 | 918.18 |
| 1993-11-19 | 1,030 | 1,040 | 1,010 | 1,040 | 20,000 | 945.46 |
| 1993-11-18 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 918.18 |
| 1993-11-17 | 1,010 | 1,010 | 1,000 | 1,010 | 29,000 | 918.18 |
| 1993-11-16 | 1,000 | 1,010 | 1,000 | 1,010 | 32,000 | 918.18 |
| 1993-11-15 | 1,030 | 1,030 | 1,000 | 1,000 | 17,000 | 909.09 |
| 1993-11-12 | 1,010 | 1,050 | 1,010 | 1,030 | 28,000 | 936.36 |
| 1993-11-11 | 989 | 1,010 | 989 | 1,010 | 43,000 | 918.18 |
| 1993-11-10 | 981 | 999 | 981 | 999 | 105,000 | 908.18 |
| 1993-11-09 | 980 | 995 | 980 | 985 | 27,000 | 895.46 |
| 1993-11-08 | 1,000 | 1,020 | 1,000 | 1,000 | 27,000 | 909.09 |
| 1993-11-05 | 1,000 | 1,020 | 1,000 | 1,000 | 36,000 | 909.09 |
| 1993-11-04 | 1,010 | 1,030 | 1,000 | 1,000 | 60,000 | 909.09 |
| 1993-11-02 | 1,010 | 1,020 | 1,010 | 1,010 | 11,000 | 918.18 |
| 1993-11-01 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 | 936.36 |
| 1993-10-29 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 936.36 |
| 1993-10-28 | 1,010 | 1,030 | 1,010 | 1,030 | 18,000 | 936.36 |
| 1993-10-27 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 918.18 |
| 1993-10-26 | 1,040 | 1,060 | 1,000 | 1,030 | 49,000 | 936.36 |
| 1993-10-25 | 1,050 | 1,050 | 1,020 | 1,030 | 17,000 | 936.36 |
| 1993-10-22 | 1,060 | 1,110 | 1,060 | 1,060 | 10,000 | 963.64 |
| 1993-10-21 | 1,050 | 1,070 | 1,050 | 1,070 | 23,000 | 972.73 |
| 1993-10-20 | 1,030 | 1,050 | 1,030 | 1,050 | 22,000 | 954.55 |
| 1993-10-19 | 1,040 | 1,050 | 1,040 | 1,050 | 23,000 | 954.55 |
| 1993-10-18 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 963.64 |
| 1993-10-15 | 1,100 | 1,100 | 1,080 | 1,090 | 53,000 | 990.91 |
| 1993-10-14 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,000 |
| 1993-10-13 | 1,110 | 1,110 | 1,090 | 1,110 | 6,000 | 1,009.09 |
| 1993-10-12 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 | 1,018.18 |
| 1993-10-08 | 1,160 | 1,160 | 1,120 | 1,120 | 51,000 | 1,018.18 |
| 1993-10-07 | 1,160 | 1,160 | 1,140 | 1,150 | 40,000 | 1,045.45 |
| 1993-10-06 | 1,120 | 1,170 | 1,120 | 1,170 | 58,000 | 1,063.64 |
| 1993-10-05 | 1,100 | 1,130 | 1,100 | 1,130 | 49,000 | 1,027.27 |
| 1993-10-04 | 1,090 | 1,120 | 1,090 | 1,100 | 37,000 | 1,000 |
| 1993-10-01 | 1,070 | 1,100 | 1,070 | 1,100 | 33,000 | 1,000 |
| 1993-09-30 | 1,070 | 1,070 | 1,060 | 1,070 | 32,000 | 972.73 |
| 1993-09-29 | 1,070 | 1,080 | 1,060 | 1,060 | 27,000 | 963.64 |
| 1993-09-28 | 1,060 | 1,070 | 1,060 | 1,060 | 29,000 | 963.64 |
| 1993-09-27 | 1,070 | 1,070 | 1,060 | 1,070 | 25,000 | 972.73 |
| 1993-09-24 | 1,050 | 1,080 | 1,050 | 1,080 | 68,000 | 981.82 |
| 1993-09-22 | 1,050 | 1,060 | 1,030 | 1,060 | 24,000 | 963.64 |
| 1993-09-21 | 1,060 | 1,060 | 1,040 | 1,050 | 16,000 | 954.55 |
| 1993-09-20 | 1,020 | 1,020 | 1,020 | 1,020 | 21,000 | 927.27 |
| 1993-09-17 | 1,060 | 1,080 | 1,060 | 1,060 | 63,000 | 963.64 |
| 1993-09-16 | 1,050 | 1,060 | 1,050 | 1,060 | 11,000 | 963.64 |
| 1993-09-14 | 1,050 | 1,070 | 1,050 | 1,060 | 43,000 | 963.64 |
| 1993-09-13 | 1,030 | 1,070 | 1,030 | 1,050 | 45,000 | 954.55 |
| 1993-09-10 | 1,050 | 1,070 | 1,050 | 1,050 | 85,000 | 954.55 |
| 1993-09-09 | 1,050 | 1,060 | 1,030 | 1,050 | 31,000 | 954.55 |
| 1993-09-08 | 1,060 | 1,060 | 1,050 | 1,060 | 47,000 | 963.64 |
| 1993-09-07 | 1,050 | 1,060 | 1,020 | 1,050 | 28,000 | 954.55 |
| 1993-09-06 | 1,080 | 1,080 | 1,060 | 1,070 | 21,000 | 972.73 |
| 1993-09-03 | 1,060 | 1,090 | 1,060 | 1,080 | 64,000 | 981.82 |
| 1993-09-02 | 1,050 | 1,070 | 1,050 | 1,060 | 59,000 | 963.64 |
| 1993-09-01 | 1,060 | 1,060 | 1,030 | 1,050 | 68,000 | 954.55 |
| 1993-08-31 | 1,040 | 1,070 | 1,040 | 1,070 | 36,000 | 972.73 |
| 1993-08-30 | 1,020 | 1,060 | 1,010 | 1,060 | 44,000 | 963.64 |
| 1993-08-27 | 1,020 | 1,040 | 1,000 | 1,040 | 30,000 | 945.46 |
| 1993-08-26 | 1,030 | 1,040 | 1,030 | 1,030 | 4,000 | 936.36 |
| 1993-08-25 | 996 | 1,040 | 996 | 1,040 | 51,000 | 945.46 |
| 1993-08-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 909.09 |
| 1993-08-23 | 1,000 | 1,000 | 1,000 | 1,000 | 29,000 | 909.09 |
| 1993-08-20 | 996 | 1,010 | 996 | 1,000 | 41,000 | 909.09 |
| 1993-08-19 | 1,000 | 1,000 | 1,000 | 1,000 | 35,000 | 909.09 |
| 1993-08-18 | 1,010 | 1,020 | 1,000 | 1,000 | 84,000 | 909.09 |
| 1993-08-17 | 1,030 | 1,030 | 1,010 | 1,010 | 78,000 | 918.18 |
| 1993-08-16 | 1,000 | 1,040 | 1,000 | 1,000 | 103,000 | 909.09 |
| 1993-08-13 | 1,010 | 1,040 | 1,010 | 1,030 | 80,000 | 936.36 |
| 1993-08-12 | 1,000 | 1,020 | 1,000 | 1,000 | 187,000 | 909.09 |
| 1993-08-11 | 988 | 990 | 988 | 990 | 36,000 | 900 |
| 1993-08-10 | 990 | 1,000 | 988 | 988 | 47,000 | 898.18 |
| 1993-08-09 | 985 | 990 | 985 | 990 | 32,000 | 900 |
| 1993-08-06 | 999 | 999 | 985 | 985 | 22,000 | 895.46 |
| 1993-08-05 | 1,010 | 1,010 | 1,000 | 1,000 | 84,000 | 909.09 |
| 1993-08-04 | 1,010 | 1,010 | 1,000 | 1,000 | 61,000 | 909.09 |
| 1993-08-03 | 1,010 | 1,030 | 1,010 | 1,010 | 85,000 | 918.18 |
| 1993-08-02 | 1,030 | 1,030 | 1,010 | 1,010 | 75,000 | 918.18 |
| 1993-07-30 | 1,040 | 1,050 | 1,030 | 1,030 | 107,000 | 936.36 |
| 1993-07-29 | 999 | 1,020 | 999 | 1,020 | 81,000 | 927.27 |
| 1993-07-28 | 1,000 | 1,010 | 1,000 | 1,000 | 76,000 | 909.09 |
| 1993-07-27 | 1,020 | 1,020 | 990 | 1,000 | 38,000 | 909.09 |
| 1993-07-26 | 1,030 | 1,050 | 1,030 | 1,050 | 15,000 | 954.55 |
| 1993-07-23 | 1,070 | 1,090 | 1,070 | 1,070 | 37,000 | 972.73 |
| 1993-07-22 | 1,080 | 1,110 | 1,080 | 1,110 | 43,000 | 1,009.09 |
| 1993-07-21 | 1,100 | 1,110 | 1,080 | 1,100 | 50,000 | 1,000 |
| 1993-07-20 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 1,000 |
| 1993-07-19 | 1,120 | 1,120 | 1,100 | 1,110 | 58,000 | 1,009.09 |
| 1993-07-16 | 1,100 | 1,110 | 1,100 | 1,110 | 128,000 | 1,009.09 |
| 1993-07-15 | 1,100 | 1,100 | 1,090 | 1,090 | 43,000 | 990.91 |
| 1993-07-14 | 1,090 | 1,100 | 1,090 | 1,090 | 15,000 | 990.91 |
| 1993-07-13 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 990.91 |
| 1993-07-12 | 1,080 | 1,100 | 1,080 | 1,080 | 4,000 | 981.82 |
| 1993-07-09 | 1,080 | 1,090 | 1,080 | 1,090 | 2,000 | 990.91 |
| 1993-07-08 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 | 981.82 |
| 1993-07-07 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,000 |
| 1993-07-06 | 1,070 | 1,100 | 1,070 | 1,080 | 21,000 | 981.82 |
| 1993-07-05 | 1,110 | 1,110 | 1,070 | 1,090 | 27,000 | 990.91 |
| 1993-07-02 | 1,130 | 1,130 | 1,110 | 1,110 | 16,000 | 1,009.09 |
| 1993-07-01 | 1,100 | 1,130 | 1,090 | 1,130 | 36,000 | 1,027.27 |
| 1993-06-30 | 1,100 | 1,120 | 1,090 | 1,090 | 75,000 | 990.91 |
| 1993-06-29 | 1,110 | 1,120 | 1,080 | 1,100 | 31,000 | 1,000 |
| 1993-06-28 | 1,140 | 1,140 | 1,100 | 1,100 | 47,000 | 1,000 |
| 1993-06-25 | 1,070 | 1,120 | 1,070 | 1,120 | 59,000 | 1,018.18 |
| 1993-06-24 | 1,040 | 1,070 | 1,040 | 1,050 | 59,000 | 954.55 |
| 1993-06-23 | 1,040 | 1,040 | 1,030 | 1,040 | 24,000 | 945.46 |
| 1993-06-22 | 999 | 1,020 | 999 | 1,020 | 52,000 | 927.27 |
| 1993-06-21 | 1,040 | 1,040 | 980 | 1,000 | 26,000 | 909.09 |
| 1993-06-18 | 1,050 | 1,050 | 1,030 | 1,040 | 38,000 | 945.46 |
| 1993-06-17 | 1,070 | 1,070 | 1,040 | 1,060 | 39,000 | 963.64 |
| 1993-06-16 | 1,080 | 1,080 | 1,030 | 1,080 | 40,000 | 981.82 |
| 1993-06-15 | 1,130 | 1,150 | 1,100 | 1,100 | 55,000 | 1,000 |
| 1993-06-14 | 1,140 | 1,170 | 1,130 | 1,130 | 25,000 | 1,027.27 |
| 1993-06-11 | 1,140 | 1,180 | 1,140 | 1,180 | 62,000 | 1,072.73 |
| 1993-06-10 | 1,200 | 1,200 | 1,160 | 1,160 | 35,000 | 1,054.55 |
| 1993-06-08 | 1,250 | 1,250 | 1,210 | 1,210 | 113,000 | 1,100 |
| 1993-06-07 | 1,230 | 1,250 | 1,210 | 1,250 | 141,000 | 1,136.36 |
| 1993-06-04 | 1,230 | 1,270 | 1,230 | 1,270 | 347,000 | 1,154.55 |
| 1993-06-03 | 1,160 | 1,210 | 1,160 | 1,200 | 186,000 | 1,090.91 |
| 1993-06-02 | 1,150 | 1,170 | 1,150 | 1,170 | 78,000 | 1,063.64 |
| 1993-06-01 | 1,150 | 1,160 | 1,130 | 1,150 | 152,000 | 1,045.45 |
| 1993-05-31 | 1,170 | 1,180 | 1,140 | 1,150 | 221,000 | 1,045.45 |
| 1993-05-28 | 1,140 | 1,200 | 1,130 | 1,190 | 378,000 | 1,081.82 |
| 1993-05-27 | 1,040 | 1,130 | 1,040 | 1,130 | 371,000 | 1,027.27 |
| 1993-05-26 | 985 | 1,030 | 985 | 1,030 | 90,000 | 936.36 |
| 1993-05-25 | 985 | 986 | 985 | 986 | 5,000 | 896.36 |
| 1993-05-24 | 990 | 1,000 | 980 | 990 | 24,000 | 900 |
| 1993-05-21 | 995 | 995 | 980 | 990 | 12,000 | 900 |
| 1993-05-20 | 1,000 | 1,000 | 995 | 995 | 10,000 | 904.55 |
| 1993-05-19 | 980 | 1,000 | 980 | 1,000 | 51,000 | 909.09 |
| 1993-05-18 | 978 | 1,020 | 975 | 1,000 | 128,000 | 909.09 |
| 1993-05-17 | 971 | 980 | 971 | 979 | 46,000 | 890 |
| 1993-05-14 | 931 | 970 | 931 | 968 | 75,000 | 880 |
| 1993-05-13 | 940 | 945 | 930 | 940 | 15,000 | 854.55 |
| 1993-05-12 | 930 | 940 | 920 | 940 | 39,000 | 854.55 |
| 1993-05-11 | 940 | 941 | 938 | 940 | 41,000 | 854.55 |
| 1993-05-10 | 949 | 949 | 932 | 944 | 61,000 | 858.18 |
| 1993-05-07 | 930 | 935 | 920 | 935 | 79,000 | 850 |
| 1993-05-06 | 905 | 920 | 905 | 920 | 108,000 | 836.36 |
| 1993-04-30 | 885 | 905 | 885 | 885 | 72,000 | 804.55 |
| 1993-04-28 | 861 | 868 | 860 | 865 | 23,000 | 786.36 |
| 1993-04-27 | 855 | 875 | 855 | 875 | 15,000 | 795.46 |
| 1993-04-26 | 860 | 860 | 855 | 855 | 18,000 | 777.27 |
| 1993-04-23 | 856 | 856 | 856 | 856 | 3,000 | 778.18 |
| 1993-04-22 | 920 | 920 | 895 | 895 | 59,000 | 813.64 |
| 1993-04-21 | 895 | 915 | 885 | 915 | 160,000 | 831.82 |
| 1993-04-20 | 865 | 900 | 863 | 885 | 217,000 | 804.55 |
| 1993-04-19 | 855 | 863 | 855 | 860 | 65,000 | 781.82 |
| 1993-04-16 | 879 | 879 | 855 | 855 | 63,000 | 777.27 |
| 1993-04-15 | 855 | 865 | 855 | 865 | 201,000 | 786.36 |
| 1993-04-14 | 832 | 832 | 821 | 825 | 63,000 | 750 |
| 1993-04-13 | 785 | 819 | 785 | 819 | 58,000 | 744.55 |
| 1993-04-12 | 780 | 785 | 771 | 785 | 58,000 | 713.64 |
| 1993-04-09 | 766 | 780 | 766 | 770 | 48,000 | 700 |
| 1993-04-08 | 777 | 777 | 766 | 766 | 38,000 | 696.36 |
| 1993-04-07 | 780 | 780 | 767 | 767 | 75,000 | 697.27 |
| 1993-04-06 | 788 | 789 | 770 | 770 | 22,000 | 700 |
| 1993-04-05 | 775 | 790 | 765 | 790 | 75,000 | 718.18 |
| 1993-04-02 | 756 | 765 | 756 | 765 | 11,000 | 695.46 |
| 1993-04-01 | 765 | 770 | 745 | 745 | 10,000 | 677.27 |
| 1993-03-31 | 775 | 782 | 762 | 765 | 46,000 | 695.46 |
| 1993-03-30 | 750 | 775 | 750 | 775 | 32,000 | 704.55 |
| 1993-03-29 | 726 | 745 | 726 | 745 | 19,000 | 677.27 |
| 1993-03-26 | 725 | 726 | 725 | 726 | 9,000 | 660 |
| 1993-03-25 | 750 | 750 | 715 | 715 | 36,000 | 650 |
| 1993-03-24 | 747 | 750 | 747 | 750 | 31,000 | 681.82 |
| 1993-03-23 | 752 | 752 | 751 | 751 | 3,000 | 682.73 |
| 1993-03-22 | 750 | 760 | 750 | 750 | 9,000 | 681.82 |
| 1993-03-19 | 760 | 765 | 750 | 750 | 35,000 | 681.82 |
| 1993-03-18 | 780 | 790 | 760 | 760 | 67,000 | 690.91 |
| 1993-03-17 | 760 | 780 | 760 | 770 | 85,000 | 700 |
| 1993-03-16 | 749 | 760 | 740 | 760 | 60,000 | 690.91 |
| 1993-03-15 | 749 | 749 | 740 | 749 | 19,000 | 680.91 |
| 1993-03-12 | 743 | 749 | 743 | 749 | 20,000 | 680.91 |
| 1993-03-11 | 720 | 749 | 720 | 749 | 45,000 | 680.91 |
| 1993-03-10 | 700 | 701 | 695 | 700 | 14,000 | 636.36 |
| 1993-03-09 | 700 | 708 | 700 | 700 | 179,000 | 636.36 |
| 1993-03-08 | 690 | 694 | 690 | 694 | 23,000 | 630.91 |
| 1993-03-05 | 683 | 684 | 679 | 679 | 20,000 | 617.27 |
| 1993-03-04 | 685 | 685 | 684 | 684 | 2,000 | 621.82 |
| 1993-03-03 | 685 | 685 | 685 | 685 | 6,000 | 622.73 |
| 1993-03-02 | 695 | 695 | 685 | 685 | 13,000 | 622.73 |
| 1993-03-01 | 702 | 702 | 700 | 700 | 31,000 | 636.36 |
| 1993-02-25 | 700 | 700 | 699 | 699 | 10,000 | 635.46 |
| 1993-02-24 | 706 | 706 | 706 | 706 | 5,000 | 641.82 |
| 1993-02-23 | 710 | 710 | 710 | 710 | 2,000 | 645.46 |
| 1993-02-22 | 710 | 710 | 710 | 710 | 5,000 | 645.46 |
| 1993-02-19 | 713 | 713 | 713 | 713 | 5,000 | 648.18 |
| 1993-02-18 | 713 | 713 | 713 | 713 | 1,000 | 648.18 |
| 1993-02-17 | 713 | 713 | 710 | 710 | 8,000 | 645.46 |
| 1993-02-16 | 714 | 715 | 714 | 715 | 15,000 | 650 |
| 1993-02-15 | 710 | 710 | 710 | 710 | 4,000 | 645.46 |
| 1993-02-09 | 718 | 718 | 710 | 710 | 5,000 | 645.46 |
| 1993-02-08 | 718 | 718 | 718 | 718 | 1,000 | 652.73 |
| 1993-02-05 | 695 | 719 | 695 | 715 | 43,000 | 650 |
| 1993-02-04 | 690 | 690 | 690 | 690 | 2,000 | 627.27 |
| 1993-02-03 | 690 | 690 | 690 | 690 | 4,000 | 627.27 |
| 1993-02-02 | 690 | 690 | 690 | 690 | 4,000 | 627.27 |
| 1993-02-01 | 683 | 690 | 683 | 690 | 16,000 | 627.27 |
| 1993-01-29 | 690 | 691 | 690 | 690 | 19,000 | 627.27 |
| 1993-01-28 | 690 | 690 | 690 | 690 | 5,000 | 627.27 |
| 1993-01-27 | 690 | 695 | 690 | 690 | 4,000 | 627.27 |
| 1993-01-26 | 690 | 690 | 690 | 690 | 3,000 | 627.27 |
| 1993-01-25 | 691 | 691 | 690 | 690 | 6,000 | 627.27 |
| 1993-01-22 | 690 | 690 | 690 | 690 | 2,000 | 627.27 |
| 1993-01-21 | 690 | 690 | 690 | 690 | 20,000 | 627.27 |
| 1993-01-20 | 700 | 700 | 700 | 700 | 29,000 | 636.36 |
| 1993-01-18 | 700 | 700 | 700 | 700 | 16,000 | 636.36 |
| 1993-01-14 | 700 | 703 | 700 | 703 | 5,000 | 639.09 |
| 1993-01-13 | 710 | 710 | 710 | 710 | 1,000 | 645.46 |
| 1993-01-11 | 710 | 710 | 710 | 710 | 5,000 | 645.46 |
| 1993-01-08 | 700 | 700 | 700 | 700 | 1,000 | 636.36 |
| 1993-01-07 | 710 | 710 | 710 | 710 | 3,000 | 645.46 |
| 1993-01-06 | 710 | 710 | 710 | 710 | 2,000 | 645.46 |
| 1993-01-04 | 730 | 730 | 730 | 730 | 2,000 | 663.64 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株 [1984-03-28]1株→1.15株 [1983-08-05]1株→10株
