5658 日亜鋼業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,030 | 1,030 | 990 | 1,000 | 37,000 | 909.09 |
| 1990-12-27 | 1,020 | 1,060 | 1,010 | 1,050 | 41,000 | 954.55 |
| 1990-12-26 | 1,020 | 1,020 | 1,000 | 1,010 | 35,000 | 918.18 |
| 1990-12-25 | 1,050 | 1,050 | 1,010 | 1,010 | 135,000 | 918.18 |
| 1990-12-21 | 1,100 | 1,100 | 1,040 | 1,050 | 51,000 | 954.55 |
| 1990-12-20 | 1,130 | 1,130 | 1,090 | 1,110 | 19,000 | 1,009.09 |
| 1990-12-19 | 1,120 | 1,170 | 1,120 | 1,140 | 34,000 | 1,036.36 |
| 1990-12-18 | 1,120 | 1,120 | 1,070 | 1,120 | 49,000 | 1,018.18 |
| 1990-12-17 | 1,100 | 1,120 | 1,100 | 1,120 | 20,000 | 1,018.18 |
| 1990-12-14 | 1,120 | 1,120 | 1,100 | 1,100 | 12,000 | 1,000 |
| 1990-12-13 | 1,130 | 1,140 | 1,130 | 1,140 | 19,000 | 1,036.36 |
| 1990-12-12 | 1,130 | 1,140 | 1,120 | 1,130 | 54,000 | 1,027.27 |
| 1990-12-11 | 1,110 | 1,150 | 1,100 | 1,150 | 24,000 | 1,045.45 |
| 1990-12-10 | 1,080 | 1,110 | 1,080 | 1,110 | 47,000 | 1,009.09 |
| 1990-12-07 | 1,020 | 1,060 | 1,020 | 1,060 | 84,000 | 963.64 |
| 1990-12-06 | 1,020 | 1,030 | 1,000 | 1,000 | 8,000 | 909.09 |
| 1990-12-05 | 1,030 | 1,040 | 990 | 990 | 28,000 | 900 |
| 1990-12-04 | 1,060 | 1,060 | 1,030 | 1,040 | 8,000 | 945.46 |
| 1990-12-03 | 1,080 | 1,080 | 1,060 | 1,060 | 11,000 | 963.64 |
| 1990-11-30 | 1,080 | 1,080 | 1,030 | 1,050 | 20,000 | 954.55 |
| 1990-11-29 | 1,040 | 1,080 | 1,030 | 1,080 | 28,000 | 981.82 |
| 1990-11-28 | 1,150 | 1,150 | 1,080 | 1,080 | 22,000 | 981.82 |
| 1990-11-27 | 1,180 | 1,180 | 1,150 | 1,150 | 8,000 | 1,045.45 |
| 1990-11-26 | 1,190 | 1,190 | 1,170 | 1,170 | 6,000 | 1,063.64 |
| 1990-11-22 | 1,160 | 1,190 | 1,130 | 1,190 | 48,000 | 1,081.82 |
| 1990-11-21 | 1,180 | 1,180 | 1,150 | 1,150 | 12,000 | 1,045.45 |
| 1990-11-20 | 1,240 | 1,240 | 1,200 | 1,200 | 11,000 | 1,090.91 |
| 1990-11-19 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,136.36 |
| 1990-11-16 | 1,260 | 1,260 | 1,220 | 1,230 | 8,000 | 1,118.18 |
| 1990-11-15 | 1,310 | 1,310 | 1,270 | 1,270 | 58,000 | 1,154.55 |
| 1990-11-14 | 1,290 | 1,340 | 1,250 | 1,320 | 72,000 | 1,200 |
| 1990-11-13 | 1,250 | 1,280 | 1,230 | 1,250 | 67,000 | 1,136.36 |
| 1990-11-09 | 1,210 | 1,210 | 1,180 | 1,190 | 16,000 | 1,081.82 |
| 1990-11-08 | 1,280 | 1,280 | 1,250 | 1,250 | 17,000 | 1,136.36 |
| 1990-11-07 | 1,250 | 1,300 | 1,250 | 1,290 | 19,000 | 1,172.73 |
| 1990-11-06 | 1,270 | 1,280 | 1,260 | 1,260 | 107,000 | 1,145.45 |
| 1990-11-05 | 1,330 | 1,330 | 1,250 | 1,270 | 126,000 | 1,154.55 |
| 1990-11-02 | 1,290 | 1,300 | 1,270 | 1,300 | 155,000 | 1,181.82 |
| 1990-11-01 | 1,420 | 1,420 | 1,310 | 1,310 | 49,000 | 1,190.91 |
| 1990-10-31 | 1,440 | 1,450 | 1,430 | 1,430 | 52,000 | 1,300 |
| 1990-10-30 | 1,460 | 1,470 | 1,420 | 1,460 | 76,000 | 1,327.27 |
| 1990-10-29 | 1,440 | 1,480 | 1,420 | 1,470 | 444,000 | 1,336.36 |
| 1990-10-26 | 1,320 | 1,400 | 1,300 | 1,380 | 396,000 | 1,254.55 |
| 1990-10-25 | 1,270 | 1,330 | 1,270 | 1,320 | 156,000 | 1,200 |
| 1990-10-24 | 1,230 | 1,270 | 1,230 | 1,230 | 72,000 | 1,118.18 |
| 1990-10-23 | 1,280 | 1,280 | 1,280 | 1,280 | 25,000 | 1,163.64 |
| 1990-10-22 | 1,290 | 1,290 | 1,280 | 1,280 | 46,000 | 1,163.64 |
| 1990-10-19 | 1,280 | 1,340 | 1,260 | 1,290 | 233,000 | 1,172.73 |
| 1990-10-18 | 1,170 | 1,290 | 1,170 | 1,290 | 88,000 | 1,172.73 |
| 1990-10-17 | 1,130 | 1,170 | 1,130 | 1,170 | 15,000 | 1,063.64 |
| 1990-10-16 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 | 1,063.64 |
| 1990-10-15 | 1,200 | 1,240 | 1,180 | 1,180 | 50,000 | 1,072.73 |
| 1990-10-12 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,072.73 |
| 1990-10-11 | 1,200 | 1,210 | 1,150 | 1,210 | 108,000 | 1,100 |
| 1990-10-09 | 1,220 | 1,220 | 1,160 | 1,200 | 71,000 | 1,090.91 |
| 1990-10-08 | 1,050 | 1,150 | 1,050 | 1,150 | 107,000 | 1,045.45 |
| 1990-10-05 | 1,060 | 1,110 | 1,050 | 1,050 | 27,000 | 954.55 |
| 1990-10-04 | 1,080 | 1,080 | 1,060 | 1,060 | 8,000 | 963.64 |
| 1990-10-03 | 1,110 | 1,120 | 1,080 | 1,080 | 27,000 | 981.82 |
| 1990-10-02 | 1,050 | 1,100 | 1,050 | 1,100 | 17,000 | 1,000 |
| 1990-09-27 | 1,140 | 1,150 | 1,120 | 1,130 | 43,000 | 1,027.27 |
| 1990-09-26 | 1,180 | 1,180 | 1,160 | 1,160 | 32,000 | 1,054.55 |
| 1990-09-21 | 1,180 | 1,200 | 1,180 | 1,200 | 37,000 | 1,090.91 |
| 1990-09-20 | 1,220 | 1,220 | 1,200 | 1,220 | 47,000 | 1,109.09 |
| 1990-09-19 | 1,160 | 1,220 | 1,160 | 1,220 | 65,000 | 1,109.09 |
| 1990-09-18 | 1,250 | 1,250 | 1,170 | 1,170 | 23,000 | 1,063.64 |
| 1990-09-17 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 1,136.36 |
| 1990-09-14 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 1,136.36 |
| 1990-09-13 | 1,300 | 1,300 | 1,260 | 1,290 | 34,000 | 1,172.73 |
| 1990-09-12 | 1,270 | 1,300 | 1,250 | 1,300 | 30,000 | 1,181.82 |
| 1990-09-11 | 1,260 | 1,300 | 1,260 | 1,270 | 60,000 | 1,154.55 |
| 1990-09-07 | 1,280 | 1,280 | 1,230 | 1,260 | 13,000 | 1,145.45 |
| 1990-09-06 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,154.55 |
| 1990-09-05 | 1,370 | 1,370 | 1,270 | 1,270 | 13,000 | 1,154.55 |
| 1990-09-04 | 1,380 | 1,380 | 1,360 | 1,380 | 36,000 | 1,254.55 |
| 1990-09-03 | 1,370 | 1,400 | 1,350 | 1,400 | 35,000 | 1,272.73 |
| 1990-08-31 | 1,290 | 1,350 | 1,290 | 1,350 | 41,000 | 1,227.27 |
| 1990-08-30 | 1,260 | 1,300 | 1,260 | 1,290 | 20,000 | 1,172.73 |
| 1990-08-29 | 1,300 | 1,300 | 1,280 | 1,280 | 28,000 | 1,163.64 |
| 1990-08-28 | 1,300 | 1,300 | 1,260 | 1,300 | 39,000 | 1,181.82 |
| 1990-08-27 | 1,210 | 1,240 | 1,200 | 1,240 | 20,000 | 1,127.27 |
| 1990-08-24 | 1,220 | 1,240 | 1,170 | 1,200 | 75,000 | 1,090.91 |
| 1990-08-23 | 1,260 | 1,260 | 1,240 | 1,240 | 16,000 | 1,127.27 |
| 1990-08-22 | 1,340 | 1,340 | 1,300 | 1,300 | 16,000 | 1,181.82 |
| 1990-08-21 | 1,370 | 1,370 | 1,360 | 1,360 | 9,000 | 1,236.36 |
| 1990-08-20 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 | 1,245.45 |
| 1990-08-17 | 1,410 | 1,410 | 1,360 | 1,370 | 10,000 | 1,245.45 |
| 1990-08-16 | 1,470 | 1,470 | 1,420 | 1,420 | 5,000 | 1,290.91 |
| 1990-08-15 | 1,390 | 1,470 | 1,390 | 1,470 | 45,000 | 1,336.36 |
| 1990-08-14 | 1,350 | 1,410 | 1,350 | 1,410 | 29,000 | 1,281.82 |
| 1990-08-13 | 1,470 | 1,470 | 1,390 | 1,390 | 32,000 | 1,263.64 |
| 1990-08-10 | 1,500 | 1,500 | 1,410 | 1,450 | 17,000 | 1,318.18 |
| 1990-08-09 | 1,490 | 1,550 | 1,490 | 1,500 | 26,000 | 1,363.64 |
| 1990-08-08 | 1,470 | 1,520 | 1,470 | 1,520 | 83,000 | 1,381.82 |
| 1990-08-07 | 1,470 | 1,530 | 1,470 | 1,470 | 59,000 | 1,336.36 |
| 1990-08-06 | 1,530 | 1,570 | 1,530 | 1,570 | 57,000 | 1,427.27 |
| 1990-08-03 | 1,610 | 1,620 | 1,560 | 1,620 | 26,000 | 1,472.73 |
| 1990-08-02 | 1,690 | 1,690 | 1,630 | 1,650 | 197,000 | 1,500 |
| 1990-08-01 | 1,700 | 1,700 | 1,670 | 1,670 | 103,000 | 1,518.18 |
| 1990-07-31 | 1,690 | 1,710 | 1,660 | 1,660 | 106,000 | 1,509.09 |
| 1990-07-30 | 1,670 | 1,670 | 1,660 | 1,660 | 28,000 | 1,509.09 |
| 1990-07-27 | 1,690 | 1,690 | 1,650 | 1,690 | 102,000 | 1,536.36 |
| 1990-07-26 | 1,700 | 1,710 | 1,640 | 1,690 | 99,000 | 1,536.36 |
| 1990-07-25 | 1,670 | 1,710 | 1,640 | 1,640 | 99,000 | 1,490.91 |
| 1990-07-24 | 1,650 | 1,670 | 1,650 | 1,660 | 91,000 | 1,509.09 |
| 1990-07-23 | 1,720 | 1,740 | 1,680 | 1,680 | 32,000 | 1,527.27 |
| 1990-07-20 | 1,720 | 1,760 | 1,720 | 1,750 | 175,000 | 1,590.91 |
| 1990-07-19 | 1,740 | 1,740 | 1,700 | 1,720 | 153,000 | 1,563.64 |
| 1990-07-18 | 1,740 | 1,790 | 1,730 | 1,740 | 1,302,000 | 1,581.82 |
| 1990-07-17 | 1,710 | 1,750 | 1,700 | 1,710 | 505,000 | 1,554.55 |
| 1990-07-16 | 1,670 | 1,710 | 1,670 | 1,710 | 336,000 | 1,554.55 |
| 1990-07-13 | 1,680 | 1,680 | 1,640 | 1,680 | 177,000 | 1,527.27 |
| 1990-07-12 | 1,680 | 1,680 | 1,630 | 1,680 | 80,000 | 1,527.27 |
| 1990-07-11 | 1,630 | 1,680 | 1,630 | 1,680 | 87,000 | 1,527.27 |
| 1990-07-10 | 1,650 | 1,680 | 1,640 | 1,650 | 146,000 | 1,500 |
| 1990-07-09 | 1,700 | 1,700 | 1,650 | 1,680 | 115,000 | 1,527.27 |
| 1990-07-06 | 1,690 | 1,700 | 1,670 | 1,700 | 159,000 | 1,545.45 |
| 1990-07-05 | 1,680 | 1,740 | 1,680 | 1,710 | 1,333,000 | 1,554.55 |
| 1990-07-04 | 1,650 | 1,680 | 1,630 | 1,680 | 810,000 | 1,527.27 |
| 1990-07-03 | 1,580 | 1,640 | 1,580 | 1,630 | 723,000 | 1,481.82 |
| 1990-07-02 | 1,510 | 1,570 | 1,510 | 1,570 | 101,000 | 1,427.27 |
| 1990-06-29 | 1,540 | 1,550 | 1,510 | 1,540 | 85,000 | 1,400 |
| 1990-06-28 | 1,530 | 1,540 | 1,510 | 1,530 | 31,000 | 1,390.91 |
| 1990-06-27 | 1,510 | 1,560 | 1,490 | 1,560 | 62,000 | 1,418.18 |
| 1990-06-26 | 1,500 | 1,510 | 1,490 | 1,500 | 12,000 | 1,363.64 |
| 1990-06-25 | 1,520 | 1,520 | 1,500 | 1,510 | 30,000 | 1,372.73 |
| 1990-06-22 | 1,600 | 1,600 | 1,530 | 1,530 | 39,000 | 1,390.91 |
| 1990-06-21 | 1,590 | 1,620 | 1,580 | 1,580 | 113,000 | 1,436.36 |
| 1990-06-20 | 1,580 | 1,590 | 1,570 | 1,580 | 32,000 | 1,436.36 |
| 1990-06-19 | 1,590 | 1,600 | 1,570 | 1,570 | 129,000 | 1,427.27 |
| 1990-06-18 | 1,540 | 1,590 | 1,540 | 1,590 | 150,000 | 1,445.45 |
| 1990-06-15 | 1,590 | 1,590 | 1,540 | 1,570 | 102,000 | 1,427.27 |
| 1990-06-14 | 1,520 | 1,580 | 1,520 | 1,530 | 136,000 | 1,390.91 |
| 1990-06-13 | 1,550 | 1,550 | 1,500 | 1,510 | 61,000 | 1,372.73 |
| 1990-06-12 | 1,580 | 1,580 | 1,550 | 1,550 | 28,000 | 1,409.09 |
| 1990-06-11 | 1,580 | 1,600 | 1,580 | 1,580 | 22,000 | 1,436.36 |
| 1990-06-08 | 1,610 | 1,620 | 1,590 | 1,600 | 127,000 | 1,454.55 |
| 1990-06-07 | 1,580 | 1,620 | 1,580 | 1,620 | 342,000 | 1,472.73 |
| 1990-06-06 | 1,570 | 1,580 | 1,530 | 1,580 | 261,000 | 1,436.36 |
| 1990-06-05 | 1,510 | 1,550 | 1,500 | 1,540 | 186,000 | 1,400 |
| 1990-06-04 | 1,450 | 1,500 | 1,440 | 1,500 | 52,000 | 1,363.64 |
| 1990-06-01 | 1,460 | 1,470 | 1,450 | 1,450 | 54,000 | 1,318.18 |
| 1990-05-31 | 1,460 | 1,480 | 1,450 | 1,480 | 47,000 | 1,345.45 |
| 1990-05-30 | 1,450 | 1,470 | 1,440 | 1,440 | 65,000 | 1,309.09 |
| 1990-05-29 | 1,470 | 1,480 | 1,460 | 1,470 | 17,000 | 1,336.36 |
| 1990-05-28 | 1,470 | 1,470 | 1,450 | 1,450 | 60,000 | 1,318.18 |
| 1990-05-25 | 1,460 | 1,460 | 1,450 | 1,450 | 14,000 | 1,318.18 |
| 1990-05-24 | 1,480 | 1,500 | 1,450 | 1,450 | 74,000 | 1,318.18 |
| 1990-05-23 | 1,470 | 1,490 | 1,470 | 1,480 | 80,000 | 1,345.45 |
| 1990-05-22 | 1,460 | 1,470 | 1,450 | 1,470 | 14,000 | 1,336.36 |
| 1990-05-21 | 1,450 | 1,480 | 1,440 | 1,480 | 25,000 | 1,345.45 |
| 1990-05-18 | 1,480 | 1,480 | 1,450 | 1,460 | 67,000 | 1,327.27 |
| 1990-05-17 | 1,480 | 1,480 | 1,460 | 1,460 | 46,000 | 1,327.27 |
| 1990-05-16 | 1,510 | 1,520 | 1,480 | 1,480 | 101,000 | 1,345.45 |
| 1990-05-15 | 1,490 | 1,500 | 1,480 | 1,500 | 107,000 | 1,363.64 |
| 1990-05-14 | 1,490 | 1,500 | 1,480 | 1,480 | 171,000 | 1,345.45 |
| 1990-05-11 | 1,430 | 1,480 | 1,430 | 1,470 | 151,000 | 1,336.36 |
| 1990-05-10 | 1,450 | 1,450 | 1,400 | 1,430 | 46,000 | 1,300 |
| 1990-05-09 | 1,430 | 1,450 | 1,430 | 1,450 | 78,000 | 1,318.18 |
| 1990-05-08 | 1,410 | 1,450 | 1,400 | 1,430 | 40,000 | 1,300 |
| 1990-05-07 | 1,390 | 1,440 | 1,390 | 1,430 | 119,000 | 1,300 |
| 1990-05-02 | 1,380 | 1,400 | 1,380 | 1,390 | 80,000 | 1,263.64 |
| 1990-05-01 | 1,370 | 1,380 | 1,360 | 1,380 | 45,000 | 1,254.55 |
| 1990-04-27 | 1,310 | 1,380 | 1,310 | 1,370 | 100,000 | 1,245.45 |
| 1990-04-26 | 1,330 | 1,330 | 1,310 | 1,310 | 40,000 | 1,190.91 |
| 1990-04-25 | 1,330 | 1,330 | 1,310 | 1,320 | 71,000 | 1,200 |
| 1990-04-24 | 1,300 | 1,330 | 1,300 | 1,330 | 49,000 | 1,209.09 |
| 1990-04-23 | 1,320 | 1,320 | 1,300 | 1,300 | 15,000 | 1,181.82 |
| 1990-04-20 | 1,340 | 1,340 | 1,300 | 1,300 | 35,000 | 1,181.82 |
| 1990-04-19 | 1,340 | 1,340 | 1,330 | 1,340 | 25,000 | 1,218.18 |
| 1990-04-18 | 1,360 | 1,360 | 1,320 | 1,340 | 109,000 | 1,218.18 |
| 1990-04-17 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 | 1,254.55 |
| 1990-04-16 | 1,380 | 1,400 | 1,380 | 1,380 | 27,000 | 1,254.55 |
| 1990-04-13 | 1,390 | 1,400 | 1,390 | 1,390 | 26,000 | 1,263.64 |
| 1990-04-12 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,272.73 |
| 1990-04-11 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 1,272.73 |
| 1990-04-10 | 1,440 | 1,440 | 1,400 | 1,400 | 15,000 | 1,272.73 |
| 1990-04-09 | 1,400 | 1,460 | 1,400 | 1,460 | 34,000 | 1,327.27 |
| 1990-04-06 | 1,280 | 1,400 | 1,280 | 1,400 | 29,000 | 1,272.73 |
| 1990-04-04 | 1,380 | 1,380 | 1,350 | 1,350 | 19,000 | 1,227.27 |
| 1990-04-03 | 1,420 | 1,440 | 1,400 | 1,420 | 14,000 | 1,290.91 |
| 1990-04-02 | 1,440 | 1,440 | 1,440 | 1,440 | 9,000 | 1,309.09 |
| 1990-03-30 | 1,480 | 1,530 | 1,480 | 1,530 | 10,000 | 1,390.91 |
| 1990-03-29 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 1,436.36 |
| 1990-03-28 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,418.18 |
| 1990-03-27 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 1,390.91 |
| 1990-03-26 | 1,430 | 1,500 | 1,390 | 1,500 | 152,000 | 1,298.70 |
| 1990-03-23 | 1,450 | 1,460 | 1,430 | 1,430 | 90,000 | 1,238.10 |
| 1990-03-22 | 1,560 | 1,560 | 1,430 | 1,460 | 58,000 | 1,264.07 |
| 1990-03-20 | 1,600 | 1,640 | 1,530 | 1,550 | 63,000 | 1,341.99 |
| 1990-03-19 | 1,700 | 1,720 | 1,600 | 1,600 | 96,000 | 1,385.28 |
| 1990-03-16 | 1,670 | 1,720 | 1,670 | 1,700 | 152,000 | 1,471.86 |
| 1990-03-15 | 1,640 | 1,680 | 1,640 | 1,660 | 63,000 | 1,437.23 |
| 1990-03-14 | 1,700 | 1,700 | 1,640 | 1,660 | 81,000 | 1,437.23 |
| 1990-03-13 | 1,730 | 1,730 | 1,660 | 1,720 | 197,000 | 1,489.18 |
| 1990-03-12 | 1,800 | 1,800 | 1,770 | 1,790 | 159,000 | 1,549.78 |
| 1990-03-09 | 1,790 | 1,820 | 1,780 | 1,810 | 1,174,000 | 1,567.10 |
| 1990-03-08 | 1,670 | 1,780 | 1,670 | 1,770 | 697,000 | 1,532.47 |
| 1990-03-07 | 1,700 | 1,700 | 1,690 | 1,690 | 35,000 | 1,463.20 |
| 1990-03-06 | 1,720 | 1,720 | 1,700 | 1,700 | 64,000 | 1,471.86 |
| 1990-03-05 | 1,730 | 1,740 | 1,690 | 1,690 | 97,000 | 1,463.20 |
| 1990-03-02 | 1,630 | 1,760 | 1,630 | 1,760 | 292,000 | 1,523.81 |
| 1990-03-01 | 1,660 | 1,700 | 1,630 | 1,660 | 170,000 | 1,437.23 |
| 1990-02-28 | 1,640 | 1,680 | 1,620 | 1,630 | 252,000 | 1,411.26 |
| 1990-02-27 | 1,620 | 1,650 | 1,600 | 1,640 | 49,000 | 1,419.91 |
| 1990-02-26 | 1,620 | 1,630 | 1,560 | 1,600 | 111,000 | 1,385.28 |
| 1990-02-23 | 1,700 | 1,700 | 1,620 | 1,650 | 89,000 | 1,428.57 |
| 1990-02-22 | 1,660 | 1,700 | 1,620 | 1,700 | 126,000 | 1,471.86 |
| 1990-02-21 | 1,700 | 1,700 | 1,660 | 1,660 | 113,000 | 1,437.23 |
| 1990-02-20 | 1,690 | 1,720 | 1,690 | 1,720 | 83,000 | 1,489.18 |
| 1990-02-19 | 1,750 | 1,750 | 1,700 | 1,720 | 132,000 | 1,489.18 |
| 1990-02-16 | 1,750 | 1,770 | 1,730 | 1,730 | 364,000 | 1,497.84 |
| 1990-02-15 | 1,710 | 1,760 | 1,710 | 1,750 | 322,000 | 1,515.15 |
| 1990-02-14 | 1,720 | 1,720 | 1,700 | 1,710 | 246,000 | 1,480.52 |
| 1990-02-13 | 1,760 | 1,760 | 1,720 | 1,720 | 186,000 | 1,489.18 |
| 1990-02-09 | 1,740 | 1,760 | 1,730 | 1,760 | 205,000 | 1,523.81 |
| 1990-02-08 | 1,740 | 1,770 | 1,740 | 1,740 | 200,000 | 1,506.49 |
| 1990-02-07 | 1,770 | 1,780 | 1,750 | 1,770 | 289,000 | 1,532.47 |
| 1990-02-06 | 1,750 | 1,770 | 1,740 | 1,770 | 178,000 | 1,532.47 |
| 1990-02-05 | 1,740 | 1,740 | 1,700 | 1,740 | 212,000 | 1,506.49 |
| 1990-02-02 | 1,700 | 1,740 | 1,700 | 1,720 | 199,000 | 1,489.18 |
| 1990-02-01 | 1,650 | 1,700 | 1,650 | 1,690 | 60,000 | 1,463.20 |
| 1990-01-31 | 1,620 | 1,650 | 1,620 | 1,650 | 49,000 | 1,428.57 |
| 1990-01-30 | 1,650 | 1,650 | 1,620 | 1,620 | 35,000 | 1,402.60 |
| 1990-01-29 | 1,630 | 1,640 | 1,600 | 1,640 | 39,000 | 1,419.91 |
| 1990-01-26 | 1,590 | 1,630 | 1,580 | 1,630 | 33,000 | 1,411.26 |
| 1990-01-25 | 1,630 | 1,630 | 1,600 | 1,600 | 22,000 | 1,385.28 |
| 1990-01-24 | 1,610 | 1,620 | 1,610 | 1,610 | 32,000 | 1,393.94 |
| 1990-01-23 | 1,610 | 1,610 | 1,600 | 1,610 | 21,000 | 1,393.94 |
| 1990-01-22 | 1,600 | 1,630 | 1,600 | 1,630 | 22,000 | 1,411.26 |
| 1990-01-19 | 1,600 | 1,610 | 1,600 | 1,600 | 30,000 | 1,385.28 |
| 1990-01-18 | 1,590 | 1,610 | 1,590 | 1,600 | 25,000 | 1,385.28 |
| 1990-01-17 | 1,570 | 1,590 | 1,570 | 1,590 | 37,000 | 1,376.62 |
| 1990-01-16 | 1,620 | 1,620 | 1,560 | 1,570 | 43,000 | 1,359.31 |
| 1990-01-12 | 1,640 | 1,640 | 1,620 | 1,620 | 46,000 | 1,402.60 |
| 1990-01-11 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,428.57 |
| 1990-01-10 | 1,650 | 1,660 | 1,620 | 1,660 | 40,000 | 1,437.23 |
| 1990-01-09 | 1,650 | 1,670 | 1,640 | 1,660 | 21,000 | 1,437.23 |
| 1990-01-08 | 1,670 | 1,680 | 1,660 | 1,660 | 12,000 | 1,437.23 |
| 1990-01-05 | 1,640 | 1,680 | 1,640 | 1,640 | 106,000 | 1,419.91 |
| 1990-01-04 | 1,690 | 1,690 | 1,640 | 1,640 | 27,000 | 1,419.91 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株 [1984-03-28]1株→1.15株 [1983-08-05]1株→10株