5658 日亜鋼業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 | 1,009.09 |
| 1991-12-27 | 1,100 | 1,100 | 1,100 | 1,100 | 19,000 | 1,000 |
| 1991-12-26 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 1,000 |
| 1991-12-25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 990.91 |
| 1991-12-24 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 | 990.91 |
| 1991-12-20 | 1,090 | 1,110 | 1,090 | 1,090 | 51,000 | 990.91 |
| 1991-12-19 | 1,100 | 1,110 | 1,080 | 1,100 | 66,000 | 1,000 |
| 1991-12-18 | 1,140 | 1,140 | 1,100 | 1,100 | 19,000 | 1,000 |
| 1991-12-17 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 | 1,045.45 |
| 1991-12-16 | 1,170 | 1,170 | 1,130 | 1,150 | 24,000 | 1,045.45 |
| 1991-12-13 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,045.45 |
| 1991-12-12 | 1,140 | 1,150 | 1,140 | 1,150 | 30,000 | 1,045.45 |
| 1991-12-11 | 1,140 | 1,150 | 1,140 | 1,140 | 53,000 | 1,036.36 |
| 1991-12-10 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,036.36 |
| 1991-12-09 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,045.45 |
| 1991-12-06 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,045.45 |
| 1991-12-05 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 | 1,045.45 |
| 1991-12-04 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,045.45 |
| 1991-12-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,045.45 |
| 1991-12-02 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 | 1,045.45 |
| 1991-11-29 | 1,150 | 1,150 | 1,150 | 1,150 | 15,000 | 1,045.45 |
| 1991-11-28 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,045.45 |
| 1991-11-27 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 1,072.73 |
| 1991-11-26 | 1,180 | 1,180 | 1,180 | 1,180 | 14,000 | 1,072.73 |
| 1991-11-25 | 1,170 | 1,180 | 1,160 | 1,180 | 33,000 | 1,072.73 |
| 1991-11-22 | 1,230 | 1,230 | 1,170 | 1,180 | 83,000 | 1,072.73 |
| 1991-11-21 | 1,230 | 1,230 | 1,230 | 1,230 | 47,000 | 1,118.18 |
| 1991-11-20 | 1,260 | 1,260 | 1,230 | 1,230 | 16,000 | 1,118.18 |
| 1991-11-19 | 1,300 | 1,300 | 1,270 | 1,280 | 40,000 | 1,163.64 |
| 1991-11-18 | 1,310 | 1,310 | 1,280 | 1,280 | 10,000 | 1,163.64 |
| 1991-11-15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,209.09 |
| 1991-11-14 | 1,340 | 1,360 | 1,340 | 1,360 | 4,000 | 1,236.36 |
| 1991-11-13 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,236.36 |
| 1991-11-08 | 1,380 | 1,410 | 1,380 | 1,410 | 18,000 | 1,281.82 |
| 1991-11-07 | 1,360 | 1,380 | 1,360 | 1,380 | 8,000 | 1,254.55 |
| 1991-11-06 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,290.91 |
| 1991-11-01 | 1,380 | 1,420 | 1,380 | 1,420 | 11,000 | 1,290.91 |
| 1991-10-31 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 | 1,272.73 |
| 1991-10-30 | 1,400 | 1,420 | 1,400 | 1,420 | 37,000 | 1,290.91 |
| 1991-10-29 | 1,420 | 1,420 | 1,400 | 1,400 | 56,000 | 1,272.73 |
| 1991-10-28 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 | 1,272.73 |
| 1991-10-25 | 1,370 | 1,420 | 1,370 | 1,420 | 80,000 | 1,290.91 |
| 1991-10-24 | 1,400 | 1,400 | 1,370 | 1,370 | 62,000 | 1,245.45 |
| 1991-10-23 | 1,390 | 1,400 | 1,390 | 1,400 | 12,000 | 1,272.73 |
| 1991-10-22 | 1,420 | 1,420 | 1,400 | 1,400 | 11,000 | 1,272.73 |
| 1991-10-21 | 1,370 | 1,420 | 1,370 | 1,420 | 23,000 | 1,290.91 |
| 1991-10-18 | 1,370 | 1,400 | 1,370 | 1,400 | 44,000 | 1,272.73 |
| 1991-10-17 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,245.45 |
| 1991-10-16 | 1,380 | 1,400 | 1,380 | 1,390 | 53,000 | 1,263.64 |
| 1991-10-15 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 | 1,254.55 |
| 1991-10-14 | 1,400 | 1,400 | 1,360 | 1,380 | 6,000 | 1,254.55 |
| 1991-10-11 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,281.82 |
| 1991-10-08 | 1,430 | 1,430 | 1,400 | 1,420 | 69,000 | 1,290.91 |
| 1991-10-07 | 1,430 | 1,430 | 1,410 | 1,410 | 30,000 | 1,281.82 |
| 1991-10-04 | 1,430 | 1,450 | 1,430 | 1,430 | 33,000 | 1,300 |
| 1991-10-03 | 1,390 | 1,460 | 1,390 | 1,450 | 74,000 | 1,318.18 |
| 1991-10-01 | 1,400 | 1,450 | 1,390 | 1,400 | 92,000 | 1,272.73 |
| 1991-09-30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,272.73 |
| 1991-09-27 | 1,400 | 1,400 | 1,390 | 1,400 | 29,000 | 1,272.73 |
| 1991-09-26 | 1,350 | 1,370 | 1,350 | 1,360 | 43,000 | 1,236.36 |
| 1991-09-25 | 1,340 | 1,360 | 1,340 | 1,350 | 31,000 | 1,227.27 |
| 1991-09-24 | 1,350 | 1,350 | 1,310 | 1,340 | 24,000 | 1,218.18 |
| 1991-09-20 | 1,310 | 1,350 | 1,310 | 1,350 | 14,000 | 1,227.27 |
| 1991-09-19 | 1,340 | 1,380 | 1,340 | 1,340 | 51,000 | 1,218.18 |
| 1991-09-18 | 1,330 | 1,350 | 1,300 | 1,340 | 27,000 | 1,218.18 |
| 1991-09-17 | 1,320 | 1,350 | 1,320 | 1,350 | 8,000 | 1,227.27 |
| 1991-09-13 | 1,270 | 1,320 | 1,270 | 1,320 | 67,000 | 1,200 |
| 1991-09-12 | 1,330 | 1,330 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1991-09-11 | 1,350 | 1,360 | 1,340 | 1,340 | 29,000 | 1,218.18 |
| 1991-09-10 | 1,350 | 1,380 | 1,350 | 1,350 | 16,000 | 1,227.27 |
| 1991-09-09 | 1,350 | 1,350 | 1,340 | 1,350 | 31,000 | 1,227.27 |
| 1991-09-06 | 1,260 | 1,320 | 1,260 | 1,320 | 58,000 | 1,200 |
| 1991-09-05 | 1,260 | 1,260 | 1,260 | 1,260 | 9,000 | 1,145.45 |
| 1991-09-04 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,145.45 |
| 1991-09-03 | 1,270 | 1,270 | 1,260 | 1,260 | 8,000 | 1,145.45 |
| 1991-09-02 | 1,280 | 1,280 | 1,260 | 1,260 | 17,000 | 1,145.45 |
| 1991-08-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,154.55 |
| 1991-08-29 | 1,280 | 1,290 | 1,250 | 1,260 | 55,000 | 1,145.45 |
| 1991-08-28 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 | 1,163.64 |
| 1991-08-27 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 1,145.45 |
| 1991-08-26 | 1,250 | 1,260 | 1,250 | 1,260 | 18,000 | 1,145.45 |
| 1991-08-23 | 1,310 | 1,310 | 1,280 | 1,280 | 4,000 | 1,163.64 |
| 1991-08-22 | 1,250 | 1,300 | 1,250 | 1,300 | 13,000 | 1,181.82 |
| 1991-08-21 | 1,250 | 1,260 | 1,250 | 1,260 | 4,000 | 1,145.45 |
| 1991-08-20 | 1,250 | 1,250 | 1,210 | 1,230 | 15,000 | 1,118.18 |
| 1991-08-19 | 1,300 | 1,300 | 1,280 | 1,280 | 26,000 | 1,163.64 |
| 1991-08-16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1991-08-15 | 1,380 | 1,380 | 1,360 | 1,360 | 12,000 | 1,236.36 |
| 1991-08-14 | 1,390 | 1,400 | 1,390 | 1,400 | 12,000 | 1,272.73 |
| 1991-08-13 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,272.73 |
| 1991-08-12 | 1,410 | 1,420 | 1,400 | 1,410 | 25,000 | 1,281.82 |
| 1991-08-09 | 1,420 | 1,420 | 1,400 | 1,400 | 22,000 | 1,272.73 |
| 1991-08-08 | 1,420 | 1,420 | 1,400 | 1,420 | 30,000 | 1,290.91 |
| 1991-08-07 | 1,400 | 1,420 | 1,400 | 1,410 | 88,000 | 1,281.82 |
| 1991-08-06 | 1,420 | 1,420 | 1,400 | 1,420 | 25,000 | 1,290.91 |
| 1991-08-05 | 1,430 | 1,450 | 1,420 | 1,420 | 17,000 | 1,290.91 |
| 1991-08-02 | 1,440 | 1,450 | 1,430 | 1,450 | 35,000 | 1,318.18 |
| 1991-08-01 | 1,470 | 1,470 | 1,450 | 1,450 | 17,000 | 1,318.18 |
| 1991-07-31 | 1,470 | 1,470 | 1,460 | 1,470 | 23,000 | 1,336.36 |
| 1991-07-30 | 1,460 | 1,480 | 1,450 | 1,450 | 23,000 | 1,318.18 |
| 1991-07-29 | 1,470 | 1,480 | 1,470 | 1,470 | 47,000 | 1,336.36 |
| 1991-07-26 | 1,510 | 1,510 | 1,490 | 1,500 | 67,000 | 1,363.64 |
| 1991-07-25 | 1,520 | 1,520 | 1,490 | 1,510 | 128,000 | 1,372.73 |
| 1991-07-24 | 1,470 | 1,540 | 1,470 | 1,530 | 534,000 | 1,390.91 |
| 1991-07-23 | 1,500 | 1,500 | 1,460 | 1,460 | 94,000 | 1,327.27 |
| 1991-07-22 | 1,480 | 1,500 | 1,470 | 1,500 | 155,000 | 1,363.64 |
| 1991-07-19 | 1,480 | 1,480 | 1,460 | 1,480 | 71,000 | 1,345.45 |
| 1991-07-18 | 1,450 | 1,460 | 1,440 | 1,460 | 317,000 | 1,327.27 |
| 1991-07-17 | 1,410 | 1,430 | 1,410 | 1,430 | 35,000 | 1,300 |
| 1991-07-16 | 1,400 | 1,420 | 1,390 | 1,420 | 44,000 | 1,290.91 |
| 1991-07-15 | 1,400 | 1,410 | 1,400 | 1,410 | 14,000 | 1,281.82 |
| 1991-07-12 | 1,420 | 1,420 | 1,380 | 1,380 | 39,000 | 1,254.55 |
| 1991-07-11 | 1,400 | 1,420 | 1,400 | 1,420 | 30,000 | 1,290.91 |
| 1991-07-10 | 1,340 | 1,380 | 1,340 | 1,380 | 21,000 | 1,254.55 |
| 1991-07-09 | 1,350 | 1,350 | 1,290 | 1,340 | 41,000 | 1,218.18 |
| 1991-07-08 | 1,390 | 1,390 | 1,350 | 1,350 | 26,000 | 1,227.27 |
| 1991-07-05 | 1,390 | 1,400 | 1,380 | 1,390 | 110,000 | 1,263.64 |
| 1991-07-04 | 1,410 | 1,410 | 1,390 | 1,390 | 36,000 | 1,263.64 |
| 1991-07-03 | 1,480 | 1,480 | 1,430 | 1,430 | 49,000 | 1,300 |
| 1991-07-02 | 1,490 | 1,490 | 1,460 | 1,480 | 34,000 | 1,345.45 |
| 1991-07-01 | 1,490 | 1,490 | 1,470 | 1,480 | 102,000 | 1,345.45 |
| 1991-06-28 | 1,490 | 1,490 | 1,460 | 1,460 | 123,000 | 1,327.27 |
| 1991-06-27 | 1,470 | 1,490 | 1,460 | 1,490 | 40,000 | 1,354.55 |
| 1991-06-26 | 1,470 | 1,500 | 1,460 | 1,490 | 198,000 | 1,354.55 |
| 1991-06-25 | 1,450 | 1,460 | 1,430 | 1,460 | 118,000 | 1,327.27 |
| 1991-06-24 | 1,460 | 1,460 | 1,450 | 1,450 | 148,000 | 1,318.18 |
| 1991-06-21 | 1,440 | 1,450 | 1,430 | 1,450 | 73,000 | 1,318.18 |
| 1991-06-20 | 1,440 | 1,450 | 1,440 | 1,440 | 64,000 | 1,309.09 |
| 1991-06-19 | 1,450 | 1,450 | 1,440 | 1,450 | 166,000 | 1,318.18 |
| 1991-06-18 | 1,460 | 1,460 | 1,460 | 1,460 | 28,000 | 1,327.27 |
| 1991-06-17 | 1,450 | 1,470 | 1,450 | 1,470 | 28,000 | 1,336.36 |
| 1991-06-14 | 1,430 | 1,450 | 1,410 | 1,440 | 51,000 | 1,309.09 |
| 1991-06-13 | 1,430 | 1,440 | 1,400 | 1,430 | 21,000 | 1,300 |
| 1991-06-12 | 1,400 | 1,440 | 1,390 | 1,420 | 48,000 | 1,290.91 |
| 1991-06-11 | 1,430 | 1,450 | 1,410 | 1,410 | 17,000 | 1,281.82 |
| 1991-06-10 | 1,460 | 1,460 | 1,430 | 1,430 | 178,000 | 1,300 |
| 1991-06-07 | 1,440 | 1,470 | 1,440 | 1,470 | 56,000 | 1,336.36 |
| 1991-06-06 | 1,450 | 1,450 | 1,430 | 1,430 | 43,000 | 1,300 |
| 1991-06-05 | 1,440 | 1,450 | 1,440 | 1,450 | 26,000 | 1,318.18 |
| 1991-06-04 | 1,450 | 1,450 | 1,440 | 1,450 | 20,000 | 1,318.18 |
| 1991-06-03 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,318.18 |
| 1991-05-31 | 1,450 | 1,460 | 1,440 | 1,450 | 55,000 | 1,318.18 |
| 1991-05-30 | 1,440 | 1,460 | 1,440 | 1,450 | 33,000 | 1,318.18 |
| 1991-05-29 | 1,450 | 1,450 | 1,430 | 1,450 | 28,000 | 1,318.18 |
| 1991-05-28 | 1,460 | 1,460 | 1,400 | 1,400 | 133,000 | 1,272.73 |
| 1991-05-27 | 1,490 | 1,490 | 1,460 | 1,460 | 70,000 | 1,327.27 |
| 1991-05-24 | 1,490 | 1,490 | 1,460 | 1,480 | 222,000 | 1,345.45 |
| 1991-05-23 | 1,440 | 1,500 | 1,440 | 1,480 | 614,000 | 1,345.45 |
| 1991-05-22 | 1,380 | 1,430 | 1,380 | 1,430 | 251,000 | 1,300 |
| 1991-05-21 | 1,370 | 1,400 | 1,360 | 1,400 | 21,000 | 1,272.73 |
| 1991-05-20 | 1,370 | 1,390 | 1,370 | 1,380 | 22,000 | 1,254.55 |
| 1991-05-17 | 1,370 | 1,400 | 1,370 | 1,400 | 20,000 | 1,272.73 |
| 1991-05-16 | 1,360 | 1,380 | 1,350 | 1,360 | 55,000 | 1,236.36 |
| 1991-05-15 | 1,380 | 1,390 | 1,380 | 1,380 | 13,000 | 1,254.55 |
| 1991-05-14 | 1,410 | 1,420 | 1,400 | 1,400 | 64,000 | 1,272.73 |
| 1991-05-13 | 1,420 | 1,440 | 1,410 | 1,420 | 154,000 | 1,290.91 |
| 1991-05-10 | 1,390 | 1,450 | 1,390 | 1,400 | 320,000 | 1,272.73 |
| 1991-05-09 | 1,390 | 1,390 | 1,370 | 1,370 | 9,000 | 1,245.45 |
| 1991-05-08 | 1,350 | 1,370 | 1,350 | 1,370 | 14,000 | 1,245.45 |
| 1991-05-07 | 1,380 | 1,390 | 1,360 | 1,360 | 35,000 | 1,236.36 |
| 1991-05-02 | 1,370 | 1,390 | 1,370 | 1,390 | 319,000 | 1,263.64 |
| 1991-05-01 | 1,350 | 1,350 | 1,340 | 1,340 | 41,000 | 1,218.18 |
| 1991-04-30 | 1,330 | 1,350 | 1,330 | 1,350 | 24,000 | 1,227.27 |
| 1991-04-26 | 1,330 | 1,330 | 1,290 | 1,310 | 89,000 | 1,190.91 |
| 1991-04-25 | 1,330 | 1,340 | 1,320 | 1,330 | 59,000 | 1,209.09 |
| 1991-04-24 | 1,350 | 1,370 | 1,330 | 1,340 | 227,000 | 1,218.18 |
| 1991-04-23 | 1,350 | 1,360 | 1,340 | 1,360 | 48,000 | 1,236.36 |
| 1991-04-22 | 1,400 | 1,400 | 1,350 | 1,350 | 68,000 | 1,227.27 |
| 1991-04-19 | 1,420 | 1,430 | 1,400 | 1,420 | 118,000 | 1,290.91 |
| 1991-04-18 | 1,440 | 1,440 | 1,410 | 1,420 | 85,000 | 1,290.91 |
| 1991-04-17 | 1,430 | 1,460 | 1,430 | 1,440 | 387,000 | 1,309.09 |
| 1991-04-16 | 1,390 | 1,420 | 1,360 | 1,420 | 155,000 | 1,290.91 |
| 1991-04-15 | 1,360 | 1,390 | 1,360 | 1,390 | 18,000 | 1,263.64 |
| 1991-04-12 | 1,390 | 1,390 | 1,360 | 1,360 | 23,000 | 1,236.36 |
| 1991-04-11 | 1,390 | 1,390 | 1,370 | 1,370 | 39,000 | 1,245.45 |
| 1991-04-10 | 1,390 | 1,400 | 1,380 | 1,380 | 7,000 | 1,254.55 |
| 1991-04-09 | 1,390 | 1,400 | 1,390 | 1,400 | 24,000 | 1,272.73 |
| 1991-04-08 | 1,410 | 1,420 | 1,390 | 1,400 | 74,000 | 1,272.73 |
| 1991-04-05 | 1,370 | 1,430 | 1,360 | 1,430 | 126,000 | 1,300 |
| 1991-04-04 | 1,370 | 1,380 | 1,350 | 1,360 | 53,000 | 1,236.36 |
| 1991-04-03 | 1,370 | 1,370 | 1,350 | 1,360 | 27,000 | 1,236.36 |
| 1991-04-02 | 1,360 | 1,360 | 1,340 | 1,350 | 16,000 | 1,227.27 |
| 1991-04-01 | 1,360 | 1,380 | 1,360 | 1,360 | 43,000 | 1,236.36 |
| 1991-03-29 | 1,350 | 1,380 | 1,350 | 1,380 | 67,000 | 1,254.55 |
| 1991-03-28 | 1,300 | 1,380 | 1,300 | 1,380 | 74,000 | 1,254.55 |
| 1991-03-27 | 1,330 | 1,350 | 1,300 | 1,330 | 47,000 | 1,209.09 |
| 1991-03-26 | 1,290 | 1,330 | 1,290 | 1,290 | 71,000 | 1,172.73 |
| 1991-03-25 | 1,270 | 1,300 | 1,240 | 1,300 | 75,000 | 1,181.82 |
| 1991-03-22 | 1,350 | 1,350 | 1,300 | 1,310 | 36,000 | 1,190.91 |
| 1991-03-20 | 1,360 | 1,370 | 1,340 | 1,370 | 111,000 | 1,245.45 |
| 1991-03-19 | 1,390 | 1,390 | 1,370 | 1,370 | 96,000 | 1,245.45 |
| 1991-03-18 | 1,350 | 1,400 | 1,320 | 1,400 | 181,000 | 1,272.73 |
| 1991-03-15 | 1,300 | 1,350 | 1,300 | 1,350 | 104,000 | 1,227.27 |
| 1991-03-14 | 1,290 | 1,300 | 1,250 | 1,300 | 52,000 | 1,181.82 |
| 1991-03-13 | 1,320 | 1,320 | 1,290 | 1,290 | 32,000 | 1,172.73 |
| 1991-03-12 | 1,340 | 1,350 | 1,320 | 1,320 | 59,000 | 1,200 |
| 1991-03-11 | 1,330 | 1,350 | 1,300 | 1,350 | 96,000 | 1,227.27 |
| 1991-03-08 | 1,350 | 1,360 | 1,310 | 1,330 | 97,000 | 1,209.09 |
| 1991-03-07 | 1,340 | 1,370 | 1,330 | 1,360 | 111,000 | 1,236.36 |
| 1991-03-06 | 1,330 | 1,350 | 1,310 | 1,350 | 48,000 | 1,227.27 |
| 1991-03-05 | 1,330 | 1,350 | 1,310 | 1,350 | 80,000 | 1,227.27 |
| 1991-03-04 | 1,330 | 1,370 | 1,300 | 1,370 | 173,000 | 1,245.45 |
| 1991-03-01 | 1,290 | 1,350 | 1,240 | 1,350 | 216,000 | 1,227.27 |
| 1991-02-28 | 1,230 | 1,310 | 1,220 | 1,300 | 180,000 | 1,181.82 |
| 1991-02-27 | 1,210 | 1,230 | 1,200 | 1,200 | 63,000 | 1,090.91 |
| 1991-02-26 | 1,230 | 1,240 | 1,200 | 1,230 | 66,000 | 1,118.18 |
| 1991-02-25 | 1,200 | 1,230 | 1,180 | 1,210 | 108,000 | 1,100 |
| 1991-02-22 | 1,210 | 1,220 | 1,180 | 1,190 | 168,000 | 1,081.82 |
| 1991-02-21 | 1,140 | 1,220 | 1,120 | 1,210 | 158,000 | 1,100 |
| 1991-02-20 | 1,180 | 1,200 | 1,120 | 1,140 | 59,000 | 1,036.36 |
| 1991-02-19 | 1,170 | 1,200 | 1,150 | 1,180 | 137,000 | 1,072.73 |
| 1991-02-18 | 1,170 | 1,180 | 1,160 | 1,170 | 80,000 | 1,063.64 |
| 1991-02-15 | 1,140 | 1,140 | 1,110 | 1,120 | 74,000 | 1,018.18 |
| 1991-02-14 | 1,150 | 1,150 | 1,120 | 1,120 | 118,000 | 1,018.18 |
| 1991-02-13 | 1,110 | 1,120 | 1,090 | 1,110 | 134,000 | 1,009.09 |
| 1991-02-12 | 1,080 | 1,120 | 1,060 | 1,110 | 105,000 | 1,009.09 |
| 1991-02-08 | 999 | 1,040 | 999 | 1,040 | 75,000 | 945.46 |
| 1991-02-07 | 985 | 990 | 970 | 989 | 89,000 | 899.09 |
| 1991-02-06 | 985 | 985 | 970 | 970 | 153,000 | 881.82 |
| 1991-02-05 | 940 | 975 | 930 | 975 | 86,000 | 886.36 |
| 1991-02-04 | 910 | 920 | 905 | 920 | 32,000 | 836.36 |
| 1991-02-01 | 920 | 920 | 910 | 910 | 25,000 | 827.27 |
| 1991-01-31 | 890 | 920 | 890 | 905 | 48,000 | 822.73 |
| 1991-01-30 | 879 | 885 | 876 | 884 | 44,000 | 803.64 |
| 1991-01-29 | 877 | 890 | 876 | 876 | 79,000 | 796.36 |
| 1991-01-28 | 880 | 880 | 875 | 876 | 33,000 | 796.36 |
| 1991-01-25 | 888 | 900 | 880 | 890 | 62,000 | 809.09 |
| 1991-01-24 | 890 | 900 | 888 | 888 | 61,000 | 807.27 |
| 1991-01-23 | 930 | 930 | 910 | 920 | 93,000 | 836.36 |
| 1991-01-22 | 960 | 960 | 940 | 940 | 54,000 | 854.55 |
| 1991-01-21 | 979 | 979 | 960 | 960 | 10,000 | 872.73 |
| 1991-01-18 | 1,000 | 1,000 | 980 | 980 | 41,000 | 890.91 |
| 1991-01-17 | 960 | 981 | 950 | 980 | 39,000 | 890.91 |
| 1991-01-16 | 970 | 970 | 970 | 970 | 12,000 | 881.82 |
| 1991-01-11 | 991 | 1,000 | 969 | 990 | 37,000 | 900 |
| 1991-01-10 | 990 | 990 | 990 | 990 | 19,000 | 900 |
| 1991-01-09 | 990 | 1,010 | 989 | 1,010 | 27,000 | 918.18 |
| 1991-01-08 | 1,000 | 1,020 | 1,000 | 1,020 | 17,000 | 927.27 |
| 1991-01-07 | 1,010 | 1,020 | 1,000 | 1,020 | 20,000 | 927.27 |
| 1991-01-04 | 1,030 | 1,030 | 1,000 | 1,000 | 14,000 | 909.09 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株 [1984-03-28]1株→1.15株 [1983-08-05]1株→10株
