5632 三菱製鋼(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,057 | 1,059 | 1,039 | 1,053 | 101,900 | 1,053 |
| 2021-12-29 | 1,040 | 1,062 | 1,040 | 1,054 | 67,500 | 1,054 |
| 2021-12-28 | 1,023 | 1,041 | 1,021 | 1,041 | 83,300 | 1,041 |
| 2021-12-27 | 1,027 | 1,035 | 1,010 | 1,012 | 70,000 | 1,012 |
| 2021-12-24 | 1,034 | 1,038 | 1,023 | 1,029 | 46,400 | 1,029 |
| 2021-12-23 | 1,014 | 1,040 | 1,014 | 1,028 | 61,900 | 1,028 |
| 2021-12-22 | 1,002 | 1,015 | 1,002 | 1,011 | 47,800 | 1,011 |
| 2021-12-21 | 1,000 | 1,009 | 985 | 1,000 | 82,800 | 1,000 |
| 2021-12-20 | 1,013 | 1,013 | 984 | 990 | 117,600 | 990 |
| 2021-12-17 | 1,039 | 1,051 | 1,023 | 1,031 | 68,700 | 1,031 |
| 2021-12-16 | 1,026 | 1,035 | 1,018 | 1,033 | 79,300 | 1,033 |
| 2021-12-15 | 998 | 1,029 | 996 | 1,015 | 66,700 | 1,015 |
| 2021-12-14 | 999 | 1,005 | 987 | 1,001 | 83,500 | 1,001 |
| 2021-12-13 | 1,017 | 1,017 | 995 | 1,000 | 66,700 | 1,000 |
| 2021-12-10 | 1,041 | 1,042 | 998 | 1,009 | 137,700 | 1,009 |
| 2021-12-09 | 1,040 | 1,060 | 1,027 | 1,037 | 112,600 | 1,037 |
| 2021-12-08 | 1,069 | 1,069 | 1,039 | 1,045 | 112,100 | 1,045 |
| 2021-12-07 | 1,030 | 1,058 | 1,020 | 1,055 | 147,100 | 1,055 |
| 2021-12-06 | 1,030 | 1,039 | 1,008 | 1,012 | 124,700 | 1,012 |
| 2021-12-03 | 980 | 1,029 | 978 | 1,029 | 191,500 | 1,029 |
| 2021-12-02 | 979 | 979 | 952 | 968 | 153,400 | 968 |
| 2021-12-01 | 965 | 993 | 951 | 981 | 178,500 | 981 |
| 2021-11-30 | 1,009 | 1,029 | 968 | 970 | 233,000 | 970 |
| 2021-11-29 | 1,000 | 1,035 | 984 | 987 | 369,400 | 987 |
| 2021-11-26 | 1,066 | 1,083 | 1,025 | 1,037 | 306,700 | 1,037 |
| 2021-11-25 | 1,047 | 1,088 | 1,032 | 1,087 | 296,200 | 1,087 |
| 2021-11-24 | 1,030 | 1,083 | 1,030 | 1,050 | 442,200 | 1,050 |
| 2021-11-22 | 989 | 1,019 | 969 | 1,019 | 535,800 | 1,019 |
| 2021-11-19 | 1,005 | 1,017 | 984 | 999 | 755,500 | 999 |
| 2021-11-18 | 984 | 1,004 | 975 | 1,003 | 205,000 | 1,003 |
| 2021-11-17 | 990 | 1,004 | 973 | 999 | 316,800 | 999 |
| 2021-11-16 | 1,018 | 1,026 | 996 | 996 | 316,400 | 996 |
| 2021-11-15 | 1,056 | 1,056 | 1,030 | 1,043 | 110,300 | 1,043 |
| 2021-11-12 | 1,028 | 1,053 | 1,025 | 1,047 | 136,200 | 1,047 |
| 2021-11-11 | 1,006 | 1,037 | 1,006 | 1,015 | 117,300 | 1,015 |
| 2021-11-10 | 1,015 | 1,032 | 1,005 | 1,017 | 194,600 | 1,017 |
| 2021-11-09 | 1,056 | 1,067 | 1,024 | 1,026 | 154,800 | 1,026 |
| 2021-11-08 | 1,042 | 1,067 | 1,011 | 1,056 | 359,200 | 1,056 |
| 2021-11-05 | 1,111 | 1,111 | 1,039 | 1,042 | 501,700 | 1,042 |
| 2021-11-04 | 1,132 | 1,149 | 1,116 | 1,120 | 267,600 | 1,120 |
| 2021-11-02 | 1,151 | 1,156 | 1,117 | 1,117 | 252,200 | 1,117 |
| 2021-11-01 | 1,169 | 1,170 | 1,131 | 1,152 | 244,400 | 1,152 |
| 2021-10-29 | 1,155 | 1,169 | 1,140 | 1,151 | 307,900 | 1,151 |
| 2021-10-28 | 1,186 | 1,187 | 1,135 | 1,148 | 635,100 | 1,148 |
| 2021-10-27 | 1,221 | 1,240 | 1,185 | 1,216 | 452,700 | 1,216 |
| 2021-10-26 | 1,131 | 1,194 | 1,127 | 1,191 | 334,300 | 1,191 |
| 2021-10-25 | 1,085 | 1,128 | 1,082 | 1,120 | 319,800 | 1,120 |
| 2021-10-22 | 1,090 | 1,090 | 1,064 | 1,078 | 299,600 | 1,078 |
| 2021-10-21 | 1,126 | 1,134 | 1,107 | 1,108 | 254,500 | 1,108 |
| 2021-10-20 | 1,150 | 1,152 | 1,121 | 1,126 | 245,400 | 1,126 |
| 2021-10-19 | 1,170 | 1,170 | 1,143 | 1,153 | 178,600 | 1,153 |
| 2021-10-18 | 1,173 | 1,177 | 1,154 | 1,165 | 229,900 | 1,165 |
| 2021-10-15 | 1,134 | 1,163 | 1,122 | 1,158 | 153,700 | 1,158 |
| 2021-10-14 | 1,112 | 1,135 | 1,105 | 1,122 | 142,600 | 1,122 |
| 2021-10-13 | 1,138 | 1,138 | 1,097 | 1,112 | 232,800 | 1,112 |
| 2021-10-12 | 1,127 | 1,149 | 1,125 | 1,143 | 163,400 | 1,143 |
| 2021-10-11 | 1,149 | 1,158 | 1,128 | 1,135 | 151,700 | 1,135 |
| 2021-10-08 | 1,152 | 1,167 | 1,134 | 1,137 | 136,600 | 1,137 |
| 2021-10-07 | 1,137 | 1,147 | 1,116 | 1,134 | 203,700 | 1,134 |
| 2021-10-06 | 1,175 | 1,187 | 1,130 | 1,138 | 226,400 | 1,138 |
| 2021-10-05 | 1,169 | 1,169 | 1,118 | 1,158 | 317,700 | 1,158 |
| 2021-10-04 | 1,207 | 1,211 | 1,165 | 1,168 | 248,200 | 1,168 |
| 2021-10-01 | 1,179 | 1,196 | 1,159 | 1,171 | 279,800 | 1,171 |
| 2021-09-30 | 1,253 | 1,253 | 1,201 | 1,206 | 242,400 | 1,206 |
| 2021-09-29 | 1,230 | 1,260 | 1,215 | 1,249 | 192,000 | 1,249 |
| 2021-09-28 | 1,280 | 1,282 | 1,241 | 1,262 | 172,500 | 1,262 |
| 2021-09-27 | 1,268 | 1,304 | 1,244 | 1,266 | 360,900 | 1,266 |
| 2021-09-24 | 1,297 | 1,319 | 1,277 | 1,281 | 449,800 | 1,281 |
| 2021-09-22 | 1,277 | 1,278 | 1,226 | 1,244 | 476,100 | 1,244 |
| 2021-09-21 | 1,282 | 1,304 | 1,264 | 1,290 | 757,100 | 1,290 |
| 2021-09-17 | 1,423 | 1,423 | 1,365 | 1,370 | 504,000 | 1,370 |
| 2021-09-16 | 1,435 | 1,453 | 1,399 | 1,430 | 444,000 | 1,430 |
| 2021-09-15 | 1,401 | 1,433 | 1,386 | 1,427 | 337,700 | 1,427 |
| 2021-09-14 | 1,423 | 1,459 | 1,411 | 1,431 | 429,800 | 1,431 |
| 2021-09-13 | 1,437 | 1,452 | 1,355 | 1,427 | 735,800 | 1,427 |
| 2021-09-10 | 1,388 | 1,446 | 1,375 | 1,446 | 433,900 | 1,446 |
| 2021-09-09 | 1,367 | 1,400 | 1,333 | 1,382 | 497,100 | 1,382 |
| 2021-09-08 | 1,306 | 1,388 | 1,300 | 1,388 | 783,900 | 1,388 |
| 2021-09-07 | 1,330 | 1,368 | 1,283 | 1,315 | 969,400 | 1,315 |
| 2021-09-06 | 1,279 | 1,306 | 1,253 | 1,296 | 553,600 | 1,296 |
| 2021-09-03 | 1,221 | 1,276 | 1,220 | 1,248 | 603,000 | 1,248 |
| 2021-09-02 | 1,242 | 1,257 | 1,166 | 1,212 | 498,300 | 1,212 |
| 2021-09-01 | 1,260 | 1,302 | 1,214 | 1,236 | 626,200 | 1,236 |
| 2021-08-31 | 1,223 | 1,288 | 1,196 | 1,262 | 588,400 | 1,262 |
| 2021-08-30 | 1,197 | 1,276 | 1,187 | 1,240 | 646,100 | 1,240 |
| 2021-08-27 | 1,170 | 1,192 | 1,156 | 1,176 | 362,300 | 1,176 |
| 2021-08-26 | 1,193 | 1,225 | 1,173 | 1,192 | 491,100 | 1,192 |
| 2021-08-25 | 1,203 | 1,274 | 1,167 | 1,205 | 1,189,700 | 1,205 |
| 2021-08-24 | 1,130 | 1,248 | 1,129 | 1,226 | 1,510,000 | 1,226 |
| 2021-08-23 | 1,114 | 1,142 | 1,086 | 1,096 | 664,300 | 1,096 |
| 2021-08-20 | 1,196 | 1,196 | 1,102 | 1,120 | 1,067,600 | 1,120 |
| 2021-08-19 | 1,293 | 1,293 | 1,208 | 1,209 | 949,500 | 1,209 |
| 2021-08-18 | 1,560 | 1,595 | 1,304 | 1,333 | 1,511,900 | 1,333 |
| 2021-08-17 | 1,488 | 1,591 | 1,486 | 1,549 | 1,141,700 | 1,549 |
| 2021-08-16 | 1,448 | 1,509 | 1,444 | 1,495 | 729,000 | 1,495 |
| 2021-08-13 | 1,348 | 1,459 | 1,330 | 1,453 | 918,700 | 1,453 |
| 2021-08-12 | 1,333 | 1,373 | 1,312 | 1,349 | 642,500 | 1,349 |
| 2021-08-11 | 1,230 | 1,312 | 1,224 | 1,308 | 644,900 | 1,308 |
| 2021-08-10 | 1,218 | 1,232 | 1,176 | 1,204 | 385,700 | 1,204 |
| 2021-08-06 | 1,094 | 1,214 | 1,057 | 1,212 | 872,100 | 1,212 |
| 2021-08-05 | 1,070 | 1,087 | 1,067 | 1,078 | 141,800 | 1,078 |
| 2021-08-04 | 1,090 | 1,135 | 1,055 | 1,060 | 260,200 | 1,060 |
| 2021-08-03 | 1,070 | 1,083 | 1,058 | 1,070 | 94,300 | 1,070 |
| 2021-08-02 | 1,086 | 1,090 | 1,052 | 1,085 | 129,400 | 1,085 |
| 2021-07-30 | 1,095 | 1,130 | 1,065 | 1,074 | 169,600 | 1,074 |
| 2021-07-29 | 1,124 | 1,135 | 1,067 | 1,082 | 300,200 | 1,082 |
| 2021-07-28 | 1,074 | 1,150 | 1,069 | 1,113 | 340,300 | 1,113 |
| 2021-07-27 | 1,047 | 1,081 | 1,047 | 1,069 | 81,900 | 1,069 |
| 2021-07-26 | 1,049 | 1,061 | 1,044 | 1,048 | 77,400 | 1,048 |
| 2021-07-21 | 1,072 | 1,078 | 1,018 | 1,022 | 122,500 | 1,022 |
| 2021-07-20 | 1,037 | 1,064 | 1,031 | 1,047 | 132,300 | 1,047 |
| 2021-07-19 | 1,062 | 1,074 | 1,026 | 1,064 | 180,100 | 1,064 |
| 2021-07-16 | 1,080 | 1,085 | 1,049 | 1,063 | 269,200 | 1,063 |
| 2021-07-15 | 1,100 | 1,114 | 1,085 | 1,090 | 174,000 | 1,090 |
| 2021-07-14 | 1,118 | 1,127 | 1,088 | 1,095 | 229,200 | 1,095 |
| 2021-07-13 | 1,095 | 1,124 | 1,080 | 1,110 | 360,900 | 1,110 |
| 2021-07-12 | 1,060 | 1,123 | 1,051 | 1,097 | 530,900 | 1,097 |
| 2021-07-09 | 1,000 | 1,040 | 990 | 1,030 | 300,500 | 1,030 |
| 2021-07-08 | 988 | 1,026 | 983 | 1,008 | 344,600 | 1,008 |
| 2021-07-07 | 940 | 994 | 935 | 983 | 269,900 | 983 |
| 2021-07-06 | 940 | 995 | 940 | 960 | 346,600 | 960 |
| 2021-07-05 | 907 | 932 | 895 | 927 | 140,700 | 927 |
| 2021-07-02 | 893 | 905 | 890 | 901 | 44,500 | 901 |
| 2021-07-01 | 893 | 902 | 886 | 897 | 68,600 | 897 |
| 2021-06-30 | 893 | 897 | 879 | 884 | 77,200 | 884 |
| 2021-06-29 | 893 | 903 | 878 | 893 | 99,100 | 893 |
| 2021-06-28 | 881 | 905 | 878 | 900 | 138,200 | 900 |
| 2021-06-25 | 862 | 878 | 860 | 867 | 112,400 | 867 |
| 2021-06-24 | 855 | 862 | 849 | 851 | 48,500 | 851 |
| 2021-06-23 | 886 | 886 | 853 | 855 | 96,400 | 855 |
| 2021-06-22 | 868 | 884 | 857 | 876 | 107,800 | 876 |
| 2021-06-21 | 871 | 871 | 837 | 845 | 231,900 | 845 |
| 2021-06-18 | 910 | 912 | 888 | 890 | 135,900 | 890 |
| 2021-06-17 | 916 | 933 | 901 | 929 | 84,600 | 929 |
| 2021-06-16 | 892 | 911 | 892 | 907 | 64,900 | 907 |
| 2021-06-15 | 889 | 897 | 875 | 897 | 73,300 | 897 |
| 2021-06-14 | 895 | 895 | 876 | 879 | 75,000 | 879 |
| 2021-06-11 | 886 | 892 | 874 | 884 | 96,700 | 884 |
| 2021-06-10 | 894 | 905 | 881 | 886 | 95,300 | 886 |
| 2021-06-09 | 914 | 927 | 894 | 894 | 109,700 | 894 |
| 2021-06-08 | 918 | 925 | 895 | 904 | 121,600 | 904 |
| 2021-06-07 | 961 | 968 | 920 | 927 | 158,900 | 927 |
| 2021-06-04 | 921 | 952 | 917 | 946 | 265,000 | 946 |
| 2021-06-03 | 894 | 916 | 881 | 913 | 198,800 | 913 |
| 2021-06-02 | 893 | 898 | 885 | 889 | 122,700 | 889 |
| 2021-06-01 | 883 | 902 | 877 | 890 | 122,900 | 890 |
| 2021-05-31 | 894 | 898 | 860 | 871 | 139,100 | 871 |
| 2021-05-28 | 882 | 895 | 878 | 894 | 120,600 | 894 |
| 2021-05-27 | 888 | 895 | 859 | 859 | 102,000 | 859 |
| 2021-05-26 | 862 | 877 | 851 | 873 | 111,900 | 873 |
| 2021-05-25 | 870 | 881 | 863 | 870 | 68,600 | 870 |
| 2021-05-24 | 865 | 880 | 856 | 874 | 97,200 | 874 |
| 2021-05-21 | 868 | 870 | 850 | 858 | 131,900 | 858 |
| 2021-05-20 | 880 | 898 | 870 | 873 | 123,100 | 873 |
| 2021-05-19 | 900 | 926 | 880 | 889 | 260,200 | 889 |
| 2021-05-18 | 862 | 916 | 851 | 915 | 318,000 | 915 |
| 2021-05-17 | 873 | 879 | 845 | 856 | 292,500 | 856 |
| 2021-05-14 | 824 | 832 | 808 | 813 | 124,600 | 813 |
| 2021-05-13 | 818 | 850 | 808 | 810 | 219,600 | 810 |
| 2021-05-12 | 890 | 891 | 835 | 848 | 276,000 | 848 |
| 2021-05-11 | 898 | 910 | 884 | 891 | 193,100 | 891 |
| 2021-05-10 | 915 | 934 | 902 | 915 | 245,900 | 915 |
| 2021-05-07 | 846 | 886 | 838 | 881 | 202,500 | 881 |
| 2021-05-06 | 816 | 849 | 811 | 831 | 333,300 | 831 |
| 2021-04-30 | 819 | 824 | 800 | 806 | 138,600 | 806 |
| 2021-04-28 | 840 | 840 | 811 | 819 | 81,500 | 819 |
| 2021-04-27 | 835 | 838 | 828 | 831 | 75,400 | 831 |
| 2021-04-26 | 827 | 841 | 822 | 835 | 118,500 | 835 |
| 2021-04-23 | 820 | 836 | 811 | 823 | 46,900 | 823 |
| 2021-04-22 | 831 | 838 | 818 | 828 | 121,300 | 828 |
| 2021-04-21 | 842 | 844 | 806 | 816 | 201,500 | 816 |
| 2021-04-20 | 878 | 878 | 860 | 860 | 72,500 | 860 |
| 2021-04-19 | 880 | 889 | 872 | 882 | 52,400 | 882 |
| 2021-04-16 | 883 | 884 | 869 | 876 | 54,200 | 876 |
| 2021-04-15 | 875 | 902 | 875 | 883 | 102,300 | 883 |
| 2021-04-14 | 888 | 888 | 868 | 881 | 91,600 | 881 |
| 2021-04-13 | 898 | 902 | 888 | 888 | 70,800 | 888 |
| 2021-04-12 | 885 | 895 | 875 | 893 | 85,300 | 893 |
| 2021-04-09 | 908 | 908 | 879 | 879 | 124,500 | 879 |
| 2021-04-08 | 918 | 923 | 888 | 901 | 160,400 | 901 |
| 2021-04-07 | 889 | 927 | 885 | 915 | 218,800 | 915 |
| 2021-04-06 | 890 | 898 | 873 | 891 | 116,400 | 891 |
| 2021-04-05 | 858 | 888 | 848 | 885 | 134,100 | 885 |
| 2021-04-02 | 846 | 859 | 840 | 855 | 110,900 | 855 |
| 2021-04-01 | 881 | 882 | 835 | 844 | 195,500 | 844 |
| 2021-03-31 | 890 | 890 | 866 | 875 | 102,600 | 875 |
| 2021-03-30 | 855 | 893 | 853 | 890 | 219,600 | 890 |
| 2021-03-29 | 883 | 893 | 857 | 870 | 184,400 | 870 |
| 2021-03-26 | 870 | 883 | 862 | 868 | 116,100 | 868 |
| 2021-03-25 | 824 | 866 | 820 | 852 | 143,900 | 852 |
| 2021-03-24 | 851 | 860 | 822 | 829 | 271,900 | 829 |
| 2021-03-23 | 909 | 909 | 873 | 881 | 245,200 | 881 |
| 2021-03-22 | 895 | 927 | 886 | 923 | 172,400 | 923 |
| 2021-03-19 | 902 | 907 | 879 | 901 | 184,900 | 901 |
| 2021-03-18 | 918 | 929 | 894 | 902 | 223,700 | 902 |
| 2021-03-17 | 940 | 942 | 906 | 920 | 175,600 | 920 |
| 2021-03-16 | 934 | 953 | 926 | 940 | 162,700 | 940 |
| 2021-03-15 | 900 | 954 | 900 | 949 | 313,600 | 949 |
| 2021-03-12 | 882 | 896 | 864 | 887 | 186,100 | 887 |
| 2021-03-11 | 904 | 919 | 879 | 896 | 245,500 | 896 |
| 2021-03-10 | 895 | 907 | 856 | 899 | 376,000 | 899 |
| 2021-03-09 | 845 | 897 | 830 | 895 | 334,300 | 895 |
| 2021-03-08 | 803 | 822 | 791 | 819 | 184,900 | 819 |
| 2021-03-05 | 777 | 785 | 753 | 784 | 145,300 | 784 |
| 2021-03-04 | 789 | 791 | 766 | 778 | 115,900 | 778 |
| 2021-03-03 | 769 | 788 | 760 | 788 | 191,700 | 788 |
| 2021-03-02 | 798 | 803 | 749 | 756 | 215,200 | 756 |
| 2021-03-01 | 798 | 798 | 760 | 785 | 219,300 | 785 |
| 2021-02-26 | 793 | 814 | 780 | 792 | 216,600 | 792 |
| 2021-02-25 | 809 | 820 | 802 | 807 | 134,300 | 807 |
| 2021-02-24 | 770 | 813 | 770 | 796 | 229,500 | 796 |
| 2021-02-22 | 756 | 781 | 746 | 764 | 249,500 | 764 |
| 2021-02-19 | 730 | 748 | 722 | 734 | 219,200 | 734 |
| 2021-02-18 | 768 | 768 | 725 | 737 | 384,400 | 737 |
| 2021-02-17 | 710 | 768 | 710 | 757 | 494,400 | 757 |
| 2021-02-16 | 725 | 734 | 700 | 713 | 210,800 | 713 |
| 2021-02-15 | 739 | 753 | 715 | 726 | 278,800 | 726 |
| 2021-02-12 | 716 | 742 | 696 | 739 | 298,600 | 739 |
| 2021-02-10 | 699 | 716 | 689 | 701 | 242,100 | 701 |
| 2021-02-09 | 699 | 721 | 690 | 698 | 326,300 | 698 |
| 2021-02-08 | 667 | 702 | 667 | 699 | 369,900 | 699 |
| 2021-02-05 | 671 | 708 | 663 | 667 | 525,700 | 667 |
| 2021-02-04 | 668 | 694 | 662 | 688 | 225,000 | 688 |
| 2021-02-03 | 669 | 678 | 659 | 668 | 156,600 | 668 |
| 2021-02-02 | 651 | 672 | 649 | 666 | 203,700 | 666 |
| 2021-02-01 | 614 | 646 | 613 | 641 | 148,800 | 641 |
| 2021-01-29 | 630 | 642 | 612 | 614 | 218,800 | 614 |
| 2021-01-28 | 619 | 638 | 613 | 630 | 164,900 | 630 |
| 2021-01-27 | 628 | 632 | 619 | 629 | 145,600 | 629 |
| 2021-01-26 | 647 | 647 | 625 | 629 | 165,100 | 629 |
| 2021-01-25 | 638 | 643 | 624 | 642 | 184,000 | 642 |
| 2021-01-22 | 651 | 651 | 635 | 635 | 185,600 | 635 |
| 2021-01-21 | 659 | 659 | 645 | 651 | 184,800 | 651 |
| 2021-01-20 | 655 | 663 | 649 | 650 | 212,400 | 650 |
| 2021-01-19 | 646 | 658 | 632 | 649 | 152,600 | 649 |
| 2021-01-18 | 647 | 647 | 632 | 638 | 182,900 | 638 |
| 2021-01-15 | 672 | 678 | 649 | 651 | 229,000 | 651 |
| 2021-01-14 | 668 | 698 | 662 | 671 | 296,400 | 671 |
| 2021-01-13 | 679 | 683 | 658 | 667 | 362,900 | 667 |
| 2021-01-12 | 720 | 720 | 687 | 687 | 359,700 | 687 |
| 2021-01-08 | 670 | 730 | 661 | 727 | 539,500 | 727 |
| 2021-01-07 | 675 | 703 | 669 | 670 | 316,400 | 670 |
| 2021-01-06 | 653 | 678 | 644 | 666 | 425,800 | 666 |
| 2021-01-05 | 610 | 647 | 596 | 647 | 245,500 | 647 |
| 2021-01-04 | 614 | 614 | 594 | 610 | 151,500 | 610 |
分割・併合履歴 ： [2017-09-27]1株→0.1株