5632 三菱製鋼(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,1511,1601,1021,109125,1001,109
2022-01-141,1991,1991,1311,148209,8001,148
2022-01-131,1331,1901,1281,180311,8001,180
2022-01-121,0841,1291,0761,126175,3001,126
2022-01-111,0701,0851,0561,068123,3001,068
2022-01-071,0731,0891,0501,071146,7001,071
2022-01-061,0961,0961,0641,071114,6001,071
2022-01-051,0791,0991,0731,098149,5001,098
2022-01-041,0651,0711,0491,06777,4001,067

分割・併合履歴 : [2017-09-27]1株→0.1株