5632 三菱製鋼(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,010 | 1,020 | 973 | 973 | 127,000 | 9,730 |
| 1991-12-27 | 1,000 | 1,000 | 983 | 983 | 364,000 | 9,830 |
| 1991-12-26 | 1,020 | 1,030 | 981 | 983 | 205,000 | 9,830 |
| 1991-12-25 | 980 | 1,010 | 980 | 1,010 | 212,000 | 10,100 |
| 1991-12-24 | 995 | 1,000 | 959 | 980 | 107,000 | 9,800 |
| 1991-12-20 | 959 | 975 | 945 | 975 | 153,000 | 9,750 |
| 1991-12-19 | 984 | 984 | 950 | 970 | 80,000 | 9,700 |
| 1991-12-18 | 976 | 994 | 974 | 994 | 100,000 | 9,940 |
| 1991-12-17 | 1,000 | 1,010 | 986 | 996 | 108,000 | 9,960 |
| 1991-12-16 | 980 | 1,020 | 963 | 1,020 | 117,000 | 10,200 |
| 1991-12-13 | 964 | 970 | 946 | 970 | 1,351,000 | 9,700 |
| 1991-12-12 | 915 | 940 | 915 | 935 | 186,000 | 9,350 |
| 1991-12-11 | 896 | 907 | 881 | 890 | 553,000 | 8,900 |
| 1991-12-10 | 960 | 961 | 926 | 926 | 186,000 | 9,260 |
| 1991-12-09 | 980 | 990 | 970 | 980 | 87,000 | 9,800 |
| 1991-12-06 | 980 | 991 | 965 | 990 | 108,000 | 9,900 |
| 1991-12-05 | 1,000 | 1,010 | 975 | 977 | 213,000 | 9,770 |
| 1991-12-04 | 952 | 986 | 952 | 980 | 132,000 | 9,800 |
| 1991-12-03 | 971 | 980 | 951 | 951 | 236,000 | 9,510 |
| 1991-12-02 | 970 | 980 | 961 | 961 | 180,000 | 9,610 |
| 1991-11-29 | 1,040 | 1,040 | 1,010 | 1,010 | 253,000 | 10,100 |
| 1991-11-28 | 1,030 | 1,060 | 1,020 | 1,050 | 198,000 | 10,500 |
| 1991-11-27 | 1,080 | 1,080 | 1,030 | 1,030 | 140,000 | 10,300 |
| 1991-11-26 | 1,060 | 1,060 | 1,020 | 1,060 | 170,000 | 10,600 |
| 1991-11-25 | 1,010 | 1,050 | 1,010 | 1,050 | 183,000 | 10,500 |
| 1991-11-22 | 1,030 | 1,050 | 1,020 | 1,020 | 233,000 | 10,200 |
| 1991-11-21 | 1,040 | 1,060 | 1,020 | 1,030 | 106,000 | 10,300 |
| 1991-11-20 | 1,020 | 1,050 | 1,010 | 1,020 | 209,000 | 10,200 |
| 1991-11-19 | 1,050 | 1,060 | 1,030 | 1,030 | 179,000 | 10,300 |
| 1991-11-18 | 1,060 | 1,060 | 1,030 | 1,030 | 277,000 | 10,300 |
| 1991-11-15 | 1,140 | 1,140 | 1,080 | 1,080 | 440,000 | 10,800 |
| 1991-11-14 | 1,130 | 1,140 | 1,100 | 1,120 | 234,000 | 11,200 |
| 1991-11-13 | 1,190 | 1,190 | 1,130 | 1,130 | 135,000 | 11,300 |
| 1991-11-12 | 1,140 | 1,180 | 1,140 | 1,180 | 161,000 | 11,800 |
| 1991-11-11 | 1,150 | 1,150 | 1,110 | 1,140 | 159,000 | 11,400 |
| 1991-11-08 | 1,170 | 1,180 | 1,150 | 1,160 | 211,000 | 11,600 |
| 1991-11-07 | 1,170 | 1,190 | 1,160 | 1,160 | 241,000 | 11,600 |
| 1991-11-06 | 1,180 | 1,180 | 1,160 | 1,170 | 109,000 | 11,700 |
| 1991-11-05 | 1,190 | 1,200 | 1,180 | 1,190 | 100,000 | 11,900 |
| 1991-11-01 | 1,160 | 1,200 | 1,160 | 1,200 | 166,000 | 12,000 |
| 1991-10-31 | 1,180 | 1,190 | 1,170 | 1,190 | 196,000 | 11,900 |
| 1991-10-30 | 1,190 | 1,200 | 1,170 | 1,170 | 251,000 | 11,700 |
| 1991-10-29 | 1,200 | 1,200 | 1,170 | 1,170 | 269,000 | 11,700 |
| 1991-10-28 | 1,190 | 1,190 | 1,180 | 1,190 | 89,000 | 11,900 |
| 1991-10-25 | 1,190 | 1,190 | 1,160 | 1,160 | 342,000 | 11,600 |
| 1991-10-24 | 1,150 | 1,200 | 1,150 | 1,200 | 409,000 | 12,000 |
| 1991-10-23 | 1,130 | 1,150 | 1,120 | 1,150 | 220,000 | 11,500 |
| 1991-10-22 | 1,100 | 1,140 | 1,100 | 1,110 | 404,000 | 11,100 |
| 1991-10-21 | 1,100 | 1,100 | 1,080 | 1,100 | 141,000 | 11,000 |
| 1991-10-18 | 1,100 | 1,100 | 1,070 | 1,100 | 310,000 | 11,000 |
| 1991-10-17 | 1,070 | 1,100 | 1,060 | 1,060 | 163,000 | 10,600 |
| 1991-10-16 | 1,090 | 1,100 | 1,060 | 1,060 | 125,000 | 10,600 |
| 1991-10-15 | 1,080 | 1,100 | 1,070 | 1,090 | 168,000 | 10,900 |
| 1991-10-14 | 1,070 | 1,090 | 1,040 | 1,040 | 77,000 | 10,400 |
| 1991-10-11 | 1,090 | 1,100 | 1,050 | 1,050 | 199,000 | 10,500 |
| 1991-10-09 | 1,080 | 1,100 | 1,070 | 1,100 | 278,000 | 11,000 |
| 1991-10-08 | 1,080 | 1,100 | 1,060 | 1,060 | 108,000 | 10,600 |
| 1991-10-07 | 1,090 | 1,100 | 1,070 | 1,100 | 92,000 | 11,000 |
| 1991-10-04 | 1,080 | 1,090 | 1,060 | 1,090 | 290,000 | 10,900 |
| 1991-10-03 | 1,050 | 1,100 | 1,050 | 1,100 | 346,000 | 11,000 |
| 1991-10-02 | 1,060 | 1,090 | 1,060 | 1,070 | 177,000 | 10,700 |
| 1991-10-01 | 1,060 | 1,100 | 1,050 | 1,100 | 292,000 | 11,000 |
| 1991-09-30 | 1,020 | 1,060 | 1,020 | 1,020 | 209,000 | 10,200 |
| 1991-09-27 | 1,100 | 1,110 | 1,040 | 1,040 | 350,000 | 10,400 |
| 1991-09-26 | 1,040 | 1,080 | 1,020 | 1,080 | 299,000 | 10,800 |
| 1991-09-25 | 1,050 | 1,060 | 1,020 | 1,030 | 121,000 | 10,300 |
| 1991-09-24 | 1,040 | 1,050 | 1,030 | 1,030 | 217,000 | 10,300 |
| 1991-09-20 | 1,050 | 1,050 | 1,010 | 1,010 | 191,000 | 10,100 |
| 1991-09-19 | 1,020 | 1,050 | 1,000 | 1,040 | 223,000 | 10,400 |
| 1991-09-18 | 1,020 | 1,040 | 1,000 | 1,000 | 408,000 | 10,000 |
| 1991-09-17 | 1,000 | 1,020 | 993 | 1,010 | 379,000 | 10,100 |
| 1991-09-13 | 989 | 1,010 | 980 | 992 | 2,027,000 | 9,920 |
| 1991-09-12 | 981 | 1,010 | 981 | 990 | 211,000 | 9,900 |
| 1991-09-11 | 975 | 989 | 975 | 975 | 75,000 | 9,750 |
| 1991-09-10 | 977 | 980 | 975 | 975 | 240,000 | 9,750 |
| 1991-09-09 | 985 | 990 | 975 | 975 | 104,000 | 9,750 |
| 1991-09-06 | 981 | 1,020 | 965 | 965 | 241,000 | 9,650 |
| 1991-09-05 | 940 | 979 | 940 | 951 | 142,000 | 9,510 |
| 1991-09-04 | 985 | 986 | 931 | 940 | 277,000 | 9,400 |
| 1991-09-03 | 985 | 995 | 985 | 985 | 195,000 | 9,850 |
| 1991-09-02 | 942 | 985 | 935 | 985 | 157,000 | 9,850 |
| 1991-08-30 | 935 | 940 | 925 | 932 | 153,000 | 9,320 |
| 1991-08-29 | 925 | 940 | 920 | 921 | 91,000 | 9,210 |
| 1991-08-28 | 914 | 930 | 900 | 911 | 400,000 | 9,110 |
| 1991-08-27 | 932 | 945 | 913 | 915 | 252,000 | 9,150 |
| 1991-08-26 | 971 | 971 | 930 | 933 | 174,000 | 9,330 |
| 1991-08-23 | 1,000 | 1,000 | 970 | 970 | 202,000 | 9,700 |
| 1991-08-22 | 1,000 | 1,010 | 991 | 991 | 218,000 | 9,910 |
| 1991-08-21 | 972 | 995 | 960 | 985 | 260,000 | 9,850 |
| 1991-08-20 | 971 | 975 | 940 | 972 | 222,000 | 9,720 |
| 1991-08-19 | 982 | 990 | 961 | 961 | 247,000 | 9,610 |
| 1991-08-16 | 1,010 | 1,010 | 991 | 991 | 180,000 | 9,910 |
| 1991-08-15 | 1,010 | 1,030 | 991 | 991 | 195,000 | 9,910 |
| 1991-08-14 | 1,000 | 1,040 | 1,000 | 1,010 | 146,000 | 10,100 |
| 1991-08-13 | 999 | 1,000 | 990 | 990 | 169,000 | 9,900 |
| 1991-08-12 | 1,050 | 1,050 | 1,000 | 1,000 | 166,000 | 10,000 |
| 1991-08-09 | 1,070 | 1,100 | 1,040 | 1,050 | 214,000 | 10,500 |
| 1991-08-08 | 1,080 | 1,110 | 1,070 | 1,070 | 202,000 | 10,700 |
| 1991-08-07 | 1,100 | 1,120 | 1,080 | 1,080 | 179,000 | 10,800 |
| 1991-08-06 | 1,120 | 1,120 | 1,070 | 1,080 | 196,000 | 10,800 |
| 1991-08-05 | 1,130 | 1,140 | 1,110 | 1,120 | 211,000 | 11,200 |
| 1991-08-02 | 1,100 | 1,130 | 1,100 | 1,120 | 235,000 | 11,200 |
| 1991-08-01 | 1,100 | 1,100 | 1,080 | 1,100 | 95,000 | 11,000 |
| 1991-07-31 | 1,090 | 1,100 | 1,080 | 1,080 | 198,000 | 10,800 |
| 1991-07-30 | 1,060 | 1,090 | 1,050 | 1,090 | 284,000 | 10,900 |
| 1991-07-29 | 1,060 | 1,070 | 1,040 | 1,040 | 169,000 | 10,400 |
| 1991-07-26 | 1,040 | 1,060 | 1,020 | 1,060 | 255,000 | 10,600 |
| 1991-07-25 | 1,020 | 1,030 | 1,000 | 1,010 | 119,000 | 10,100 |
| 1991-07-24 | 999 | 1,030 | 995 | 1,000 | 276,000 | 10,000 |
| 1991-07-23 | 961 | 999 | 950 | 999 | 159,000 | 9,990 |
| 1991-07-22 | 990 | 1,000 | 960 | 960 | 82,000 | 9,600 |
| 1991-07-19 | 1,000 | 1,010 | 980 | 980 | 273,000 | 9,800 |
| 1991-07-18 | 980 | 980 | 950 | 951 | 104,000 | 9,510 |
| 1991-07-17 | 980 | 999 | 960 | 960 | 176,000 | 9,600 |
| 1991-07-16 | 1,020 | 1,020 | 1,000 | 1,000 | 124,000 | 10,000 |
| 1991-07-15 | 1,010 | 1,020 | 999 | 1,000 | 253,000 | 10,000 |
| 1991-07-12 | 988 | 1,000 | 980 | 999 | 169,000 | 9,990 |
| 1991-07-11 | 955 | 990 | 940 | 965 | 362,000 | 9,650 |
| 1991-07-10 | 920 | 965 | 910 | 965 | 188,000 | 9,650 |
| 1991-07-09 | 906 | 925 | 881 | 910 | 402,000 | 9,100 |
| 1991-07-08 | 960 | 969 | 899 | 905 | 333,000 | 9,050 |
| 1991-07-05 | 1,030 | 1,030 | 970 | 970 | 204,000 | 9,700 |
| 1991-07-04 | 1,010 | 1,040 | 1,000 | 1,010 | 222,000 | 10,100 |
| 1991-07-03 | 1,060 | 1,060 | 1,010 | 1,010 | 157,000 | 10,100 |
| 1991-07-02 | 1,090 | 1,130 | 1,050 | 1,050 | 237,000 | 10,500 |
| 1991-07-01 | 1,030 | 1,100 | 1,030 | 1,090 | 212,000 | 10,900 |
| 1991-06-28 | 1,040 | 1,040 | 1,000 | 1,000 | 147,000 | 10,000 |
| 1991-06-27 | 1,050 | 1,060 | 1,010 | 1,010 | 143,000 | 10,100 |
| 1991-06-26 | 1,070 | 1,090 | 1,060 | 1,060 | 102,000 | 10,600 |
| 1991-06-25 | 1,030 | 1,050 | 1,000 | 1,050 | 206,000 | 10,500 |
| 1991-06-24 | 1,060 | 1,060 | 1,030 | 1,030 | 209,000 | 10,300 |
| 1991-06-21 | 1,070 | 1,110 | 1,060 | 1,060 | 190,000 | 10,600 |
| 1991-06-20 | 1,050 | 1,080 | 1,020 | 1,050 | 342,000 | 10,500 |
| 1991-06-19 | 1,120 | 1,120 | 1,060 | 1,060 | 178,000 | 10,600 |
| 1991-06-18 | 1,120 | 1,150 | 1,120 | 1,120 | 146,000 | 11,200 |
| 1991-06-17 | 1,120 | 1,140 | 1,120 | 1,120 | 159,000 | 11,200 |
| 1991-06-14 | 1,160 | 1,160 | 1,130 | 1,130 | 1,944,000 | 11,300 |
| 1991-06-13 | 1,110 | 1,130 | 1,110 | 1,110 | 140,000 | 11,100 |
| 1991-06-12 | 1,130 | 1,130 | 1,110 | 1,110 | 152,000 | 11,100 |
| 1991-06-11 | 1,100 | 1,140 | 1,100 | 1,110 | 103,000 | 11,100 |
| 1991-06-10 | 1,120 | 1,120 | 1,090 | 1,100 | 170,000 | 11,000 |
| 1991-06-07 | 1,180 | 1,190 | 1,140 | 1,140 | 249,000 | 11,400 |
| 1991-06-06 | 1,180 | 1,180 | 1,160 | 1,160 | 192,000 | 11,600 |
| 1991-06-05 | 1,180 | 1,210 | 1,180 | 1,190 | 100,000 | 11,900 |
| 1991-06-04 | 1,200 | 1,210 | 1,180 | 1,180 | 128,000 | 11,800 |
| 1991-06-03 | 1,200 | 1,220 | 1,180 | 1,220 | 137,000 | 12,200 |
| 1991-05-31 | 1,180 | 1,190 | 1,160 | 1,160 | 390,000 | 11,600 |
| 1991-05-30 | 1,180 | 1,200 | 1,160 | 1,160 | 443,000 | 11,600 |
| 1991-05-29 | 1,200 | 1,230 | 1,160 | 1,160 | 426,000 | 11,600 |
| 1991-05-28 | 1,210 | 1,220 | 1,190 | 1,190 | 79,000 | 11,900 |
| 1991-05-27 | 1,240 | 1,260 | 1,210 | 1,220 | 60,000 | 12,200 |
| 1991-05-24 | 1,250 | 1,250 | 1,220 | 1,220 | 112,000 | 12,200 |
| 1991-05-23 | 1,240 | 1,250 | 1,230 | 1,230 | 101,000 | 12,300 |
| 1991-05-22 | 1,220 | 1,250 | 1,200 | 1,220 | 93,000 | 12,200 |
| 1991-05-21 | 1,190 | 1,240 | 1,180 | 1,240 | 151,000 | 12,400 |
| 1991-05-20 | 1,200 | 1,200 | 1,190 | 1,190 | 93,000 | 11,900 |
| 1991-05-17 | 1,210 | 1,240 | 1,200 | 1,210 | 128,000 | 12,100 |
| 1991-05-16 | 1,220 | 1,230 | 1,190 | 1,190 | 224,000 | 11,900 |
| 1991-05-15 | 1,230 | 1,250 | 1,210 | 1,230 | 171,000 | 12,300 |
| 1991-05-14 | 1,250 | 1,270 | 1,250 | 1,250 | 139,000 | 12,500 |
| 1991-05-13 | 1,220 | 1,260 | 1,220 | 1,260 | 139,000 | 12,600 |
| 1991-05-10 | 1,240 | 1,260 | 1,210 | 1,220 | 143,000 | 12,200 |
| 1991-05-09 | 1,260 | 1,270 | 1,240 | 1,260 | 254,000 | 12,600 |
| 1991-05-08 | 1,210 | 1,270 | 1,190 | 1,270 | 224,000 | 12,700 |
| 1991-05-07 | 1,240 | 1,240 | 1,220 | 1,220 | 62,000 | 12,200 |
| 1991-05-02 | 1,240 | 1,260 | 1,240 | 1,260 | 172,000 | 12,600 |
| 1991-05-01 | 1,230 | 1,260 | 1,230 | 1,260 | 116,000 | 12,600 |
| 1991-04-30 | 1,250 | 1,250 | 1,210 | 1,210 | 142,000 | 12,100 |
| 1991-04-26 | 1,230 | 1,230 | 1,200 | 1,230 | 268,000 | 12,300 |
| 1991-04-25 | 1,240 | 1,250 | 1,200 | 1,200 | 444,000 | 12,000 |
| 1991-04-24 | 1,270 | 1,280 | 1,250 | 1,270 | 162,000 | 12,700 |
| 1991-04-23 | 1,210 | 1,280 | 1,210 | 1,280 | 334,000 | 12,800 |
| 1991-04-22 | 1,240 | 1,250 | 1,210 | 1,220 | 285,000 | 12,200 |
| 1991-04-19 | 1,290 | 1,290 | 1,270 | 1,270 | 166,000 | 12,700 |
| 1991-04-18 | 1,310 | 1,310 | 1,290 | 1,290 | 159,000 | 12,900 |
| 1991-04-17 | 1,350 | 1,350 | 1,300 | 1,330 | 181,000 | 13,300 |
| 1991-04-16 | 1,330 | 1,340 | 1,280 | 1,330 | 135,000 | 13,300 |
| 1991-04-15 | 1,300 | 1,330 | 1,290 | 1,310 | 156,000 | 13,100 |
| 1991-04-12 | 1,290 | 1,300 | 1,280 | 1,300 | 207,000 | 13,000 |
| 1991-04-11 | 1,320 | 1,320 | 1,280 | 1,280 | 154,000 | 12,800 |
| 1991-04-10 | 1,300 | 1,310 | 1,290 | 1,300 | 120,000 | 13,000 |
| 1991-04-09 | 1,290 | 1,320 | 1,290 | 1,310 | 172,000 | 13,100 |
| 1991-04-08 | 1,340 | 1,340 | 1,300 | 1,310 | 52,000 | 13,100 |
| 1991-04-05 | 1,320 | 1,350 | 1,320 | 1,350 | 92,000 | 13,500 |
| 1991-04-04 | 1,350 | 1,350 | 1,330 | 1,330 | 21,000 | 13,300 |
| 1991-04-03 | 1,340 | 1,360 | 1,330 | 1,330 | 88,000 | 13,300 |
| 1991-04-02 | 1,300 | 1,330 | 1,290 | 1,300 | 84,000 | 13,000 |
| 1991-04-01 | 1,310 | 1,320 | 1,300 | 1,320 | 156,000 | 13,200 |
| 1991-03-29 | 1,350 | 1,360 | 1,320 | 1,340 | 168,000 | 13,400 |
| 1991-03-28 | 1,320 | 1,360 | 1,310 | 1,360 | 152,000 | 13,600 |
| 1991-03-27 | 1,380 | 1,380 | 1,320 | 1,320 | 143,000 | 13,200 |
| 1991-03-26 | 1,370 | 1,380 | 1,340 | 1,340 | 113,000 | 13,400 |
| 1991-03-25 | 1,400 | 1,410 | 1,370 | 1,380 | 253,000 | 13,800 |
| 1991-03-22 | 1,380 | 1,390 | 1,350 | 1,390 | 266,000 | 13,900 |
| 1991-03-20 | 1,360 | 1,380 | 1,320 | 1,380 | 353,000 | 13,800 |
| 1991-03-19 | 1,370 | 1,390 | 1,360 | 1,360 | 185,000 | 13,600 |
| 1991-03-18 | 1,390 | 1,400 | 1,370 | 1,390 | 174,000 | 13,900 |
| 1991-03-15 | 1,340 | 1,390 | 1,330 | 1,370 | 160,000 | 13,700 |
| 1991-03-14 | 1,390 | 1,390 | 1,330 | 1,340 | 184,000 | 13,400 |
| 1991-03-13 | 1,390 | 1,390 | 1,360 | 1,360 | 131,000 | 13,600 |
| 1991-03-12 | 1,380 | 1,380 | 1,350 | 1,370 | 80,000 | 13,700 |
| 1991-03-11 | 1,370 | 1,390 | 1,360 | 1,360 | 153,000 | 13,600 |
| 1991-03-08 | 1,420 | 1,420 | 1,370 | 1,390 | 1,375,000 | 13,900 |
| 1991-03-07 | 1,400 | 1,400 | 1,370 | 1,390 | 109,000 | 13,900 |
| 1991-03-06 | 1,390 | 1,410 | 1,370 | 1,380 | 199,000 | 13,800 |
| 1991-03-05 | 1,400 | 1,400 | 1,380 | 1,380 | 161,000 | 13,800 |
| 1991-03-04 | 1,370 | 1,410 | 1,360 | 1,400 | 173,000 | 14,000 |
| 1991-03-01 | 1,440 | 1,440 | 1,360 | 1,360 | 430,000 | 13,600 |
| 1991-02-28 | 1,390 | 1,450 | 1,380 | 1,440 | 1,519,000 | 14,400 |
| 1991-02-27 | 1,310 | 1,360 | 1,310 | 1,350 | 292,000 | 13,500 |
| 1991-02-26 | 1,320 | 1,350 | 1,320 | 1,330 | 336,000 | 13,300 |
| 1991-02-25 | 1,310 | 1,360 | 1,290 | 1,320 | 273,000 | 13,200 |
| 1991-02-22 | 1,300 | 1,340 | 1,300 | 1,330 | 192,000 | 13,300 |
| 1991-02-21 | 1,270 | 1,300 | 1,270 | 1,300 | 215,000 | 13,000 |
| 1991-02-20 | 1,280 | 1,340 | 1,280 | 1,290 | 254,000 | 12,900 |
| 1991-02-19 | 1,370 | 1,370 | 1,300 | 1,300 | 464,000 | 13,000 |
| 1991-02-18 | 1,380 | 1,380 | 1,350 | 1,350 | 389,000 | 13,500 |
| 1991-02-15 | 1,350 | 1,380 | 1,330 | 1,340 | 824,000 | 13,400 |
| 1991-02-14 | 1,250 | 1,400 | 1,250 | 1,350 | 1,814,000 | 13,500 |
| 1991-02-13 | 1,270 | 1,280 | 1,230 | 1,250 | 384,000 | 12,500 |
| 1991-02-12 | 1,220 | 1,250 | 1,200 | 1,210 | 454,000 | 12,100 |
| 1991-02-08 | 1,190 | 1,230 | 1,170 | 1,200 | 381,000 | 12,000 |
| 1991-02-07 | 1,190 | 1,190 | 1,150 | 1,190 | 203,000 | 11,900 |
| 1991-02-06 | 1,190 | 1,200 | 1,150 | 1,150 | 221,000 | 11,500 |
| 1991-02-05 | 1,170 | 1,190 | 1,170 | 1,180 | 131,000 | 11,800 |
| 1991-02-04 | 1,160 | 1,160 | 1,130 | 1,150 | 124,000 | 11,500 |
| 1991-02-01 | 1,140 | 1,150 | 1,130 | 1,150 | 159,000 | 11,500 |
| 1991-01-31 | 1,190 | 1,200 | 1,140 | 1,140 | 149,000 | 11,400 |
| 1991-01-30 | 1,150 | 1,170 | 1,150 | 1,170 | 91,000 | 11,700 |
| 1991-01-29 | 1,160 | 1,170 | 1,140 | 1,140 | 120,000 | 11,400 |
| 1991-01-28 | 1,180 | 1,180 | 1,140 | 1,170 | 104,000 | 11,700 |
| 1991-01-25 | 1,180 | 1,190 | 1,140 | 1,180 | 289,000 | 11,800 |
| 1991-01-24 | 1,150 | 1,190 | 1,150 | 1,190 | 307,000 | 11,900 |
| 1991-01-23 | 1,160 | 1,190 | 1,130 | 1,130 | 150,000 | 11,300 |
| 1991-01-22 | 1,180 | 1,200 | 1,170 | 1,200 | 120,000 | 12,000 |
| 1991-01-21 | 1,200 | 1,220 | 1,170 | 1,170 | 114,000 | 11,700 |
| 1991-01-18 | 1,240 | 1,300 | 1,170 | 1,240 | 502,000 | 12,400 |
| 1991-01-17 | 1,110 | 1,230 | 1,110 | 1,230 | 193,000 | 12,300 |
| 1991-01-16 | 1,140 | 1,150 | 1,130 | 1,130 | 155,000 | 11,300 |
| 1991-01-14 | 1,160 | 1,200 | 1,150 | 1,180 | 94,000 | 11,800 |
| 1991-01-11 | 1,200 | 1,200 | 1,170 | 1,200 | 291,000 | 12,000 |
| 1991-01-10 | 1,150 | 1,210 | 1,150 | 1,200 | 203,000 | 12,000 |
| 1991-01-09 | 1,130 | 1,170 | 1,130 | 1,170 | 224,000 | 11,700 |
| 1991-01-08 | 1,200 | 1,200 | 1,150 | 1,150 | 181,000 | 11,500 |
| 1991-01-07 | 1,250 | 1,260 | 1,220 | 1,220 | 74,000 | 12,200 |
| 1991-01-04 | 1,210 | 1,270 | 1,210 | 1,270 | 101,000 | 12,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
