5491 日本金属(株) の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 1,044 | 1,082 | 1,027 | 1,070 | 62,600 | 1,070 |
2021-12-29 | 1,032 | 1,049 | 1,024 | 1,045 | 33,600 | 1,045 |
2021-12-28 | 996 | 1,034 | 991 | 1,033 | 57,500 | 1,033 |
2021-12-27 | 1,010 | 1,010 | 978 | 982 | 40,000 | 982 |
2021-12-24 | 1,015 | 1,028 | 1,009 | 1,013 | 23,000 | 1,013 |
2021-12-23 | 1,014 | 1,036 | 1,010 | 1,014 | 35,000 | 1,014 |
2021-12-22 | 985 | 1,024 | 985 | 1,010 | 54,500 | 1,010 |
2021-12-21 | 979 | 1,014 | 971 | 981 | 76,400 | 981 |
2021-12-20 | 1,002 | 1,005 | 960 | 964 | 99,200 | 964 |
2021-12-17 | 1,015 | 1,070 | 1,015 | 1,020 | 223,200 | 1,020 |
2021-12-16 | 978 | 1,135 | 967 | 1,061 | 446,900 | 1,061 |
2021-12-15 | 907 | 994 | 907 | 985 | 261,700 | 985 |
2021-12-14 | 908 | 908 | 886 | 892 | 27,300 | 892 |
2021-12-13 | 918 | 918 | 892 | 908 | 42,300 | 908 |
2021-12-10 | 939 | 943 | 918 | 921 | 26,000 | 921 |
2021-12-09 | 951 | 955 | 933 | 939 | 14,800 | 939 |
2021-12-08 | 976 | 976 | 950 | 955 | 32,300 | 955 |
2021-12-07 | 940 | 963 | 939 | 963 | 43,500 | 963 |
2021-12-06 | 931 | 935 | 917 | 929 | 33,400 | 929 |
2021-12-03 | 916 | 932 | 902 | 932 | 49,400 | 932 |
2021-12-02 | 905 | 919 | 897 | 901 | 37,500 | 901 |
2021-12-01 | 920 | 930 | 896 | 923 | 75,300 | 923 |
2021-11-30 | 926 | 948 | 901 | 901 | 129,700 | 901 |
2021-11-29 | 957 | 964 | 903 | 920 | 137,800 | 920 |
2021-11-26 | 1,005 | 1,005 | 963 | 972 | 98,800 | 972 |
2021-11-25 | 1,020 | 1,025 | 1,010 | 1,015 | 20,700 | 1,015 |
2021-11-24 | 1,010 | 1,024 | 1,004 | 1,015 | 17,300 | 1,015 |
2021-11-22 | 999 | 1,012 | 981 | 1,009 | 22,000 | 1,009 |
2021-11-19 | 1,000 | 1,017 | 990 | 999 | 42,300 | 999 |
2021-11-18 | 988 | 1,006 | 972 | 998 | 42,600 | 998 |
2021-11-17 | 1,032 | 1,032 | 988 | 991 | 55,300 | 991 |
2021-11-16 | 1,042 | 1,047 | 1,026 | 1,035 | 18,800 | 1,035 |
2021-11-15 | 1,055 | 1,065 | 1,023 | 1,036 | 47,300 | 1,036 |
2021-11-12 | 1,024 | 1,041 | 1,022 | 1,040 | 29,200 | 1,040 |
2021-11-11 | 1,003 | 1,028 | 997 | 1,010 | 42,600 | 1,010 |
2021-11-10 | 1,015 | 1,043 | 995 | 1,000 | 61,700 | 1,000 |
2021-11-09 | 1,019 | 1,038 | 995 | 1,002 | 52,000 | 1,002 |
2021-11-08 | 1,039 | 1,039 | 1,014 | 1,019 | 51,000 | 1,019 |
2021-11-05 | 1,079 | 1,085 | 1,032 | 1,036 | 52,000 | 1,036 |
2021-11-04 | 1,077 | 1,099 | 1,069 | 1,088 | 37,000 | 1,088 |
2021-11-02 | 1,085 | 1,098 | 1,066 | 1,069 | 49,200 | 1,069 |
2021-11-01 | 1,100 | 1,125 | 1,086 | 1,087 | 55,800 | 1,087 |
2021-10-29 | 1,102 | 1,165 | 1,085 | 1,092 | 137,600 | 1,092 |
2021-10-28 | 1,120 | 1,120 | 1,092 | 1,100 | 39,600 | 1,100 |
2021-10-27 | 1,147 | 1,147 | 1,110 | 1,123 | 55,000 | 1,123 |
2021-10-26 | 1,104 | 1,159 | 1,103 | 1,157 | 90,900 | 1,157 |
2021-10-25 | 1,110 | 1,148 | 1,088 | 1,093 | 114,800 | 1,093 |
2021-10-22 | 1,155 | 1,169 | 1,110 | 1,113 | 180,400 | 1,113 |
2021-10-21 | 1,245 | 1,305 | 1,156 | 1,156 | 789,800 | 1,156 |
2021-10-20 | 1,144 | 1,355 | 1,128 | 1,201 | 1,950,000 | 1,201 |
2021-10-19 | 1,058 | 1,065 | 1,030 | 1,055 | 19,200 | 1,055 |
2021-10-18 | 1,031 | 1,057 | 1,031 | 1,055 | 20,900 | 1,055 |
2021-10-15 | 1,000 | 1,020 | 1,000 | 1,018 | 24,400 | 1,018 |
2021-10-14 | 1,002 | 1,005 | 988 | 1,005 | 19,500 | 1,005 |
2021-10-13 | 997 | 1,015 | 983 | 1,002 | 36,000 | 1,002 |
2021-10-12 | 1,015 | 1,020 | 1,000 | 1,002 | 16,300 | 1,002 |
2021-10-11 | 1,013 | 1,020 | 1,004 | 1,008 | 11,400 | 1,008 |
2021-10-08 | 1,004 | 1,016 | 999 | 1,004 | 16,000 | 1,004 |
2021-10-07 | 1,011 | 1,013 | 991 | 996 | 17,000 | 996 |
2021-10-06 | 1,016 | 1,043 | 1,003 | 1,011 | 30,700 | 1,011 |
2021-10-05 | 1,003 | 1,010 | 973 | 1,006 | 35,100 | 1,006 |
2021-10-04 | 1,027 | 1,045 | 1,007 | 1,007 | 27,800 | 1,007 |
2021-10-01 | 1,052 | 1,052 | 1,022 | 1,026 | 26,900 | 1,026 |
2021-09-30 | 1,072 | 1,079 | 1,049 | 1,052 | 24,000 | 1,052 |
2021-09-29 | 1,055 | 1,095 | 1,055 | 1,080 | 30,400 | 1,080 |
2021-09-28 | 1,100 | 1,100 | 1,062 | 1,073 | 21,500 | 1,073 |
2021-09-27 | 1,105 | 1,127 | 1,091 | 1,091 | 28,700 | 1,091 |
2021-09-24 | 1,061 | 1,096 | 1,061 | 1,091 | 31,000 | 1,091 |
2021-09-22 | 1,088 | 1,089 | 1,043 | 1,047 | 39,900 | 1,047 |
2021-09-21 | 1,080 | 1,105 | 1,070 | 1,098 | 24,500 | 1,098 |
2021-09-17 | 1,126 | 1,130 | 1,107 | 1,107 | 24,400 | 1,107 |
2021-09-16 | 1,110 | 1,141 | 1,106 | 1,129 | 42,400 | 1,129 |
2021-09-15 | 1,128 | 1,128 | 1,093 | 1,114 | 45,000 | 1,114 |
2021-09-14 | 1,125 | 1,130 | 1,102 | 1,130 | 36,100 | 1,130 |
2021-09-13 | 1,080 | 1,117 | 1,056 | 1,117 | 55,400 | 1,117 |
2021-09-10 | 1,064 | 1,083 | 1,064 | 1,071 | 61,300 | 1,071 |
2021-09-09 | 1,049 | 1,064 | 1,035 | 1,060 | 20,500 | 1,060 |
2021-09-08 | 1,043 | 1,065 | 1,040 | 1,056 | 39,500 | 1,056 |
2021-09-07 | 1,060 | 1,060 | 1,035 | 1,043 | 27,800 | 1,043 |
2021-09-06 | 1,069 | 1,069 | 1,047 | 1,060 | 18,300 | 1,060 |
2021-09-03 | 1,052 | 1,067 | 1,044 | 1,057 | 31,800 | 1,057 |
2021-09-02 | 1,045 | 1,053 | 1,017 | 1,047 | 39,200 | 1,047 |
2021-09-01 | 1,044 | 1,050 | 1,029 | 1,050 | 43,400 | 1,050 |
2021-08-31 | 1,020 | 1,034 | 1,011 | 1,029 | 25,800 | 1,029 |
2021-08-30 | 999 | 1,019 | 999 | 1,016 | 39,300 | 1,016 |
2021-08-27 | 999 | 999 | 978 | 986 | 14,800 | 986 |
2021-08-26 | 981 | 997 | 976 | 994 | 18,000 | 994 |
2021-08-25 | 964 | 984 | 964 | 980 | 17,200 | 980 |
2021-08-24 | 937 | 973 | 937 | 967 | 21,700 | 967 |
2021-08-23 | 945 | 957 | 936 | 937 | 19,400 | 937 |
2021-08-20 | 963 | 963 | 932 | 933 | 56,500 | 933 |
2021-08-19 | 993 | 993 | 961 | 961 | 42,400 | 961 |
2021-08-18 | 976 | 1,006 | 955 | 1,002 | 51,100 | 1,002 |
2021-08-17 | 1,015 | 1,020 | 985 | 985 | 32,800 | 985 |
2021-08-16 | 1,052 | 1,069 | 1,006 | 1,021 | 87,600 | 1,021 |
2021-08-13 | 1,035 | 1,054 | 1,030 | 1,053 | 48,200 | 1,053 |
2021-08-12 | 1,032 | 1,040 | 1,016 | 1,035 | 40,300 | 1,035 |
2021-08-11 | 998 | 1,033 | 998 | 1,027 | 58,000 | 1,027 |
2021-08-10 | 991 | 1,012 | 990 | 998 | 31,400 | 998 |
2021-08-06 | 997 | 1,002 | 988 | 991 | 20,400 | 991 |
2021-08-05 | 972 | 1,010 | 972 | 997 | 37,600 | 997 |
2021-08-04 | 985 | 997 | 972 | 982 | 33,100 | 982 |
2021-08-03 | 970 | 1,030 | 970 | 983 | 100,700 | 983 |
2021-08-02 | 947 | 998 | 945 | 979 | 73,100 | 979 |
2021-07-30 | 972 | 972 | 931 | 948 | 30,300 | 948 |
2021-07-29 | 979 | 979 | 961 | 971 | 9,800 | 971 |
2021-07-28 | 995 | 995 | 962 | 968 | 30,600 | 968 |
2021-07-27 | 967 | 998 | 967 | 996 | 54,600 | 996 |
2021-07-26 | 950 | 978 | 950 | 967 | 37,200 | 967 |
2021-07-21 | 945 | 960 | 937 | 939 | 17,600 | 939 |
2021-07-20 | 949 | 953 | 935 | 935 | 34,800 | 935 |
2021-07-19 | 964 | 965 | 950 | 955 | 39,200 | 955 |
2021-07-16 | 948 | 968 | 948 | 968 | 22,200 | 968 |
2021-07-15 | 951 | 956 | 945 | 952 | 23,400 | 952 |
2021-07-14 | 956 | 967 | 955 | 962 | 15,600 | 962 |
2021-07-13 | 952 | 963 | 949 | 961 | 18,700 | 961 |
2021-07-12 | 933 | 957 | 933 | 952 | 44,000 | 952 |
2021-07-09 | 916 | 932 | 911 | 926 | 47,300 | 926 |
2021-07-08 | 930 | 945 | 925 | 925 | 34,700 | 925 |
2021-07-07 | 941 | 957 | 937 | 938 | 40,200 | 938 |
2021-07-06 | 956 | 970 | 947 | 956 | 22,800 | 956 |
2021-07-05 | 963 | 963 | 952 | 956 | 18,100 | 956 |
2021-07-02 | 950 | 968 | 947 | 963 | 44,800 | 963 |
2021-07-01 | 952 | 957 | 941 | 942 | 29,100 | 942 |
2021-06-30 | 950 | 961 | 946 | 952 | 24,300 | 952 |
2021-06-29 | 962 | 967 | 951 | 954 | 45,900 | 954 |
2021-06-28 | 951 | 973 | 951 | 970 | 29,600 | 970 |
2021-06-25 | 934 | 954 | 930 | 950 | 35,800 | 950 |
2021-06-24 | 936 | 950 | 929 | 934 | 51,000 | 934 |
2021-06-23 | 950 | 951 | 934 | 945 | 35,200 | 945 |
2021-06-22 | 944 | 958 | 936 | 956 | 37,300 | 956 |
2021-06-21 | 950 | 953 | 915 | 916 | 73,400 | 916 |
2021-06-18 | 990 | 991 | 965 | 967 | 50,500 | 967 |
2021-06-17 | 995 | 995 | 980 | 990 | 31,000 | 990 |
2021-06-16 | 977 | 1,000 | 977 | 995 | 41,200 | 995 |
2021-06-15 | 982 | 986 | 966 | 986 | 37,400 | 986 |
2021-06-14 | 995 | 996 | 976 | 983 | 44,000 | 983 |
2021-06-11 | 993 | 999 | 981 | 990 | 40,500 | 990 |
2021-06-10 | 991 | 1,001 | 987 | 993 | 27,200 | 993 |
2021-06-09 | 987 | 1,011 | 987 | 994 | 40,800 | 994 |
2021-06-08 | 977 | 994 | 977 | 994 | 38,600 | 994 |
2021-06-07 | 997 | 997 | 975 | 977 | 44,700 | 977 |
2021-06-04 | 994 | 1,005 | 980 | 996 | 36,100 | 996 |
2021-06-03 | 986 | 1,001 | 975 | 1,000 | 53,000 | 1,000 |
2021-06-02 | 988 | 996 | 980 | 987 | 118,800 | 987 |
2021-06-01 | 985 | 1,008 | 978 | 979 | 145,300 | 979 |
2021-05-31 | 990 | 994 | 972 | 977 | 40,200 | 977 |
2021-05-28 | 965 | 994 | 965 | 990 | 74,800 | 990 |
2021-05-27 | 966 | 979 | 956 | 956 | 55,500 | 956 |
2021-05-26 | 989 | 993 | 972 | 977 | 73,500 | 977 |
2021-05-25 | 994 | 1,006 | 979 | 1,001 | 84,900 | 1,001 |
2021-05-24 | 1,000 | 1,052 | 993 | 1,002 | 224,700 | 1,002 |
2021-05-21 | 1,008 | 1,011 | 984 | 994 | 74,400 | 994 |
2021-05-20 | 1,010 | 1,019 | 998 | 1,008 | 66,600 | 1,008 |
2021-05-19 | 1,002 | 1,028 | 998 | 1,005 | 74,300 | 1,005 |
2021-05-18 | 994 | 1,019 | 994 | 1,013 | 67,900 | 1,013 |
2021-05-17 | 1,000 | 1,003 | 965 | 993 | 136,800 | 993 |
2021-05-14 | 950 | 986 | 950 | 986 | 135,000 | 986 |
2021-05-13 | 1,056 | 1,075 | 938 | 948 | 405,000 | 948 |
2021-05-12 | 1,175 | 1,176 | 1,117 | 1,132 | 109,400 | 1,132 |
2021-05-11 | 1,199 | 1,204 | 1,169 | 1,169 | 115,100 | 1,169 |
2021-05-10 | 1,189 | 1,220 | 1,189 | 1,208 | 158,000 | 1,208 |
2021-05-07 | 1,125 | 1,173 | 1,125 | 1,173 | 116,500 | 1,173 |
2021-05-06 | 1,121 | 1,162 | 1,121 | 1,144 | 106,200 | 1,144 |
2021-04-30 | 1,080 | 1,133 | 1,080 | 1,121 | 99,000 | 1,121 |
2021-04-28 | 1,120 | 1,120 | 1,089 | 1,089 | 53,700 | 1,089 |
2021-04-27 | 1,114 | 1,135 | 1,105 | 1,113 | 58,200 | 1,113 |
2021-04-26 | 1,105 | 1,127 | 1,086 | 1,106 | 73,400 | 1,106 |
2021-04-23 | 1,102 | 1,113 | 1,088 | 1,089 | 36,000 | 1,089 |
2021-04-22 | 1,098 | 1,118 | 1,090 | 1,113 | 37,900 | 1,113 |
2021-04-21 | 1,125 | 1,127 | 1,085 | 1,086 | 85,900 | 1,086 |
2021-04-20 | 1,165 | 1,165 | 1,138 | 1,138 | 65,300 | 1,138 |
2021-04-19 | 1,165 | 1,200 | 1,146 | 1,171 | 94,500 | 1,171 |
2021-04-16 | 1,177 | 1,177 | 1,143 | 1,159 | 49,600 | 1,159 |
2021-04-15 | 1,148 | 1,180 | 1,143 | 1,178 | 60,800 | 1,178 |
2021-04-14 | 1,146 | 1,158 | 1,130 | 1,155 | 40,600 | 1,155 |
2021-04-13 | 1,163 | 1,175 | 1,150 | 1,156 | 52,100 | 1,156 |
2021-04-12 | 1,163 | 1,170 | 1,144 | 1,162 | 30,400 | 1,162 |
2021-04-09 | 1,155 | 1,164 | 1,141 | 1,157 | 33,800 | 1,157 |
2021-04-08 | 1,170 | 1,170 | 1,142 | 1,159 | 49,200 | 1,159 |
2021-04-07 | 1,135 | 1,172 | 1,121 | 1,168 | 74,800 | 1,168 |
2021-04-06 | 1,174 | 1,190 | 1,126 | 1,139 | 154,700 | 1,139 |
2021-04-05 | 1,142 | 1,171 | 1,130 | 1,160 | 62,300 | 1,160 |
2021-04-02 | 1,131 | 1,149 | 1,115 | 1,142 | 53,100 | 1,142 |
2021-04-01 | 1,175 | 1,177 | 1,116 | 1,121 | 61,100 | 1,121 |
2021-03-31 | 1,150 | 1,175 | 1,144 | 1,154 | 75,300 | 1,154 |
2021-03-30 | 1,136 | 1,169 | 1,128 | 1,153 | 77,800 | 1,153 |
2021-03-29 | 1,150 | 1,160 | 1,120 | 1,132 | 93,000 | 1,132 |
2021-03-26 | 1,127 | 1,142 | 1,116 | 1,128 | 75,800 | 1,128 |
2021-03-25 | 1,080 | 1,136 | 1,080 | 1,122 | 97,200 | 1,122 |
2021-03-24 | 1,109 | 1,109 | 1,060 | 1,075 | 81,900 | 1,075 |
2021-03-23 | 1,170 | 1,174 | 1,115 | 1,119 | 91,900 | 1,119 |
2021-03-22 | 1,170 | 1,185 | 1,144 | 1,166 | 89,800 | 1,166 |
2021-03-19 | 1,141 | 1,161 | 1,123 | 1,161 | 94,700 | 1,161 |
2021-03-18 | 1,125 | 1,163 | 1,114 | 1,159 | 136,900 | 1,159 |
2021-03-17 | 1,130 | 1,139 | 1,110 | 1,120 | 50,800 | 1,120 |
2021-03-16 | 1,149 | 1,150 | 1,098 | 1,124 | 169,400 | 1,124 |
2021-03-15 | 1,080 | 1,140 | 1,065 | 1,132 | 187,000 | 1,132 |
2021-03-12 | 1,045 | 1,075 | 1,038 | 1,075 | 90,800 | 1,075 |
2021-03-11 | 1,053 | 1,059 | 1,033 | 1,042 | 68,600 | 1,042 |
2021-03-10 | 1,071 | 1,071 | 1,037 | 1,043 | 80,000 | 1,043 |
2021-03-09 | 1,047 | 1,078 | 1,031 | 1,073 | 252,100 | 1,073 |
2021-03-08 | 1,050 | 1,063 | 1,016 | 1,026 | 93,300 | 1,026 |
2021-03-05 | 1,044 | 1,052 | 1,003 | 1,040 | 148,900 | 1,040 |
2021-03-04 | 1,054 | 1,064 | 1,026 | 1,058 | 94,100 | 1,058 |
2021-03-03 | 1,063 | 1,080 | 1,047 | 1,060 | 79,200 | 1,060 |
2021-03-02 | 1,075 | 1,092 | 1,043 | 1,056 | 125,700 | 1,056 |
2021-03-01 | 1,039 | 1,083 | 1,024 | 1,073 | 134,800 | 1,073 |
2021-02-26 | 1,051 | 1,074 | 1,039 | 1,046 | 199,500 | 1,046 |
2021-02-25 | 1,124 | 1,130 | 1,083 | 1,083 | 209,300 | 1,083 |
2021-02-24 | 1,141 | 1,157 | 1,120 | 1,130 | 105,500 | 1,130 |
2021-02-22 | 1,116 | 1,166 | 1,111 | 1,144 | 143,000 | 1,144 |
2021-02-19 | 1,155 | 1,183 | 1,115 | 1,128 | 220,700 | 1,128 |
2021-02-18 | 1,240 | 1,300 | 1,171 | 1,171 | 600,600 | 1,171 |
2021-02-17 | 1,199 | 1,233 | 1,190 | 1,206 | 233,300 | 1,206 |
2021-02-16 | 1,201 | 1,208 | 1,179 | 1,184 | 126,600 | 1,184 |
2021-02-15 | 1,193 | 1,215 | 1,162 | 1,213 | 164,600 | 1,213 |
2021-02-12 | 1,180 | 1,206 | 1,171 | 1,193 | 148,300 | 1,193 |
2021-02-10 | 1,205 | 1,261 | 1,186 | 1,197 | 301,200 | 1,197 |
2021-02-09 | 1,220 | 1,220 | 1,166 | 1,175 | 167,800 | 1,175 |
2021-02-08 | 1,181 | 1,215 | 1,157 | 1,208 | 220,100 | 1,208 |
2021-02-05 | 1,201 | 1,217 | 1,168 | 1,182 | 220,200 | 1,182 |
2021-02-04 | 1,215 | 1,245 | 1,201 | 1,205 | 298,300 | 1,205 |
2021-02-03 | 1,281 | 1,338 | 1,215 | 1,223 | 1,575,100 | 1,223 |
2021-02-02 | 1,118 | 1,270 | 1,112 | 1,251 | 635,500 | 1,251 |
2021-02-01 | 1,094 | 1,186 | 1,071 | 1,143 | 771,400 | 1,143 |
2021-01-29 | 1,164 | 1,190 | 1,105 | 1,105 | 319,700 | 1,105 |
2021-01-28 | 1,150 | 1,198 | 1,128 | 1,192 | 340,000 | 1,192 |
2021-01-27 | 1,218 | 1,218 | 1,166 | 1,174 | 225,200 | 1,174 |
2021-01-26 | 1,224 | 1,264 | 1,207 | 1,217 | 228,600 | 1,217 |
2021-01-25 | 1,243 | 1,245 | 1,205 | 1,219 | 206,700 | 1,219 |
2021-01-22 | 1,275 | 1,289 | 1,253 | 1,259 | 201,300 | 1,259 |
2021-01-21 | 1,317 | 1,330 | 1,300 | 1,305 | 166,100 | 1,305 |
2021-01-20 | 1,311 | 1,345 | 1,295 | 1,310 | 253,400 | 1,310 |
2021-01-19 | 1,300 | 1,318 | 1,281 | 1,317 | 336,000 | 1,317 |
2021-01-18 | 1,271 | 1,290 | 1,245 | 1,263 | 297,000 | 1,263 |
2021-01-15 | 1,260 | 1,340 | 1,246 | 1,297 | 634,900 | 1,297 |
2021-01-14 | 1,310 | 1,330 | 1,235 | 1,241 | 485,700 | 1,241 |
2021-01-13 | 1,344 | 1,373 | 1,309 | 1,314 | 375,600 | 1,314 |
2021-01-12 | 1,415 | 1,440 | 1,336 | 1,338 | 396,600 | 1,338 |
2021-01-08 | 1,425 | 1,455 | 1,402 | 1,430 | 556,800 | 1,430 |
2021-01-07 | 1,529 | 1,555 | 1,445 | 1,447 | 498,400 | 1,447 |
2021-01-06 | 1,551 | 1,591 | 1,517 | 1,528 | 438,500 | 1,528 |
2021-01-05 | 1,550 | 1,640 | 1,513 | 1,527 | 1,049,400 | 1,527 |
2021-01-04 | 1,480 | 1,675 | 1,402 | 1,581 | 1,742,600 | 1,581 |
分割・併合履歴 : [2016-09-28]1株→0.1株