5491 日本金属(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 889 | 891 | 888 | 890 | 90,000 | 8,900 |
| 1988-12-27 | 880 | 898 | 872 | 889 | 116,000 | 8,890 |
| 1988-12-26 | 871 | 880 | 870 | 870 | 112,000 | 8,700 |
| 1988-12-24 | 880 | 880 | 869 | 870 | 75,000 | 8,700 |
| 1988-12-23 | 880 | 880 | 872 | 875 | 83,000 | 8,750 |
| 1988-12-22 | 876 | 880 | 872 | 872 | 72,000 | 8,720 |
| 1988-12-21 | 880 | 885 | 875 | 875 | 66,000 | 8,750 |
| 1988-12-20 | 874 | 900 | 874 | 890 | 112,000 | 8,900 |
| 1988-12-19 | 892 | 892 | 883 | 884 | 54,000 | 8,840 |
| 1988-12-16 | 900 | 905 | 872 | 872 | 212,000 | 8,720 |
| 1988-12-15 | 892 | 900 | 892 | 900 | 175,000 | 9,000 |
| 1988-12-14 | 882 | 891 | 881 | 891 | 110,000 | 8,910 |
| 1988-12-13 | 880 | 890 | 871 | 881 | 107,000 | 8,810 |
| 1988-12-12 | 890 | 890 | 870 | 890 | 63,000 | 8,900 |
| 1988-12-09 | 885 | 890 | 864 | 890 | 180,000 | 8,900 |
| 1988-12-08 | 891 | 895 | 885 | 885 | 200,000 | 8,850 |
| 1988-12-07 | 886 | 898 | 884 | 884 | 159,000 | 8,840 |
| 1988-12-06 | 884 | 910 | 883 | 885 | 160,000 | 8,850 |
| 1988-12-05 | 894 | 910 | 884 | 884 | 56,000 | 8,840 |
| 1988-12-03 | 885 | 905 | 880 | 904 | 144,000 | 9,040 |
| 1988-12-02 | 924 | 924 | 880 | 880 | 362,000 | 8,800 |
| 1988-12-01 | 885 | 929 | 876 | 919 | 716,000 | 9,190 |
| 1988-11-30 | 858 | 880 | 856 | 870 | 675,000 | 8,700 |
| 1988-11-29 | 856 | 862 | 851 | 856 | 127,000 | 8,560 |
| 1988-11-28 | 862 | 880 | 862 | 866 | 326,000 | 8,660 |
| 1988-11-26 | 890 | 890 | 860 | 882 | 182,000 | 8,820 |
| 1988-11-25 | 900 | 915 | 891 | 891 | 78,000 | 8,910 |
| 1988-11-24 | 920 | 920 | 900 | 901 | 78,000 | 9,010 |
| 1988-11-22 | 925 | 934 | 891 | 891 | 404,000 | 8,910 |
| 1988-11-21 | 865 | 927 | 864 | 915 | 366,000 | 9,150 |
| 1988-11-18 | 880 | 885 | 852 | 864 | 93,000 | 8,640 |
| 1988-11-17 | 853 | 880 | 852 | 879 | 50,000 | 8,790 |
| 1988-11-16 | 880 | 880 | 850 | 850 | 130,000 | 8,500 |
| 1988-11-15 | 880 | 880 | 865 | 866 | 67,000 | 8,660 |
| 1988-11-14 | 890 | 890 | 865 | 865 | 68,000 | 8,650 |
| 1988-11-11 | 870 | 891 | 870 | 885 | 236,000 | 8,850 |
| 1988-11-10 | 845 | 870 | 845 | 860 | 153,000 | 8,600 |
| 1988-11-09 | 849 | 859 | 848 | 851 | 138,000 | 8,510 |
| 1988-11-08 | 835 | 849 | 830 | 849 | 37,000 | 8,490 |
| 1988-11-07 | 834 | 845 | 833 | 845 | 15,000 | 8,450 |
| 1988-11-05 | 832 | 835 | 831 | 834 | 34,000 | 8,340 |
| 1988-11-04 | 850 | 851 | 830 | 830 | 50,000 | 8,300 |
| 1988-11-02 | 855 | 857 | 850 | 850 | 83,000 | 8,500 |
| 1988-11-01 | 853 | 858 | 850 | 858 | 40,000 | 8,580 |
| 1988-10-31 | 868 | 868 | 850 | 850 | 82,000 | 8,500 |
| 1988-10-29 | 860 | 864 | 844 | 864 | 97,000 | 8,640 |
| 1988-10-28 | 845 | 865 | 839 | 865 | 108,000 | 8,650 |
| 1988-10-27 | 861 | 865 | 845 | 862 | 54,000 | 8,620 |
| 1988-10-26 | 859 | 859 | 840 | 856 | 74,000 | 8,560 |
| 1988-10-25 | 850 | 869 | 843 | 843 | 106,000 | 8,430 |
| 1988-10-24 | 830 | 860 | 830 | 845 | 90,000 | 8,450 |
| 1988-10-22 | 810 | 820 | 810 | 810 | 61,000 | 8,100 |
| 1988-10-21 | 815 | 815 | 790 | 793 | 51,000 | 7,930 |
| 1988-10-20 | 815 | 818 | 805 | 805 | 53,000 | 8,050 |
| 1988-10-19 | 792 | 800 | 782 | 800 | 61,000 | 8,000 |
| 1988-10-18 | 819 | 819 | 790 | 790 | 25,000 | 7,900 |
| 1988-10-17 | 793 | 800 | 792 | 800 | 9,000 | 8,000 |
| 1988-10-14 | 805 | 805 | 790 | 790 | 47,000 | 7,900 |
| 1988-10-13 | 823 | 825 | 820 | 820 | 28,000 | 8,200 |
| 1988-10-12 | 831 | 831 | 816 | 823 | 57,000 | 8,230 |
| 1988-10-11 | 801 | 815 | 800 | 801 | 97,000 | 8,010 |
| 1988-10-07 | 792 | 800 | 786 | 800 | 29,000 | 8,000 |
| 1988-10-06 | 797 | 797 | 790 | 790 | 42,000 | 7,900 |
| 1988-10-05 | 800 | 809 | 795 | 795 | 35,000 | 7,950 |
| 1988-10-04 | 805 | 820 | 800 | 820 | 53,000 | 8,200 |
| 1988-10-03 | 801 | 806 | 801 | 806 | 28,000 | 8,060 |
| 1988-10-01 | 810 | 815 | 810 | 810 | 20,000 | 8,100 |
| 1988-09-30 | 829 | 829 | 801 | 805 | 45,000 | 8,050 |
| 1988-09-29 | 820 | 840 | 820 | 829 | 51,000 | 8,290 |
| 1988-09-28 | 828 | 828 | 817 | 828 | 19,000 | 8,280 |
| 1988-09-27 | 800 | 832 | 800 | 832 | 57,000 | 8,320 |
| 1988-09-26 | 820 | 820 | 800 | 800 | 25,000 | 8,000 |
| 1988-09-24 | 800 | 800 | 795 | 800 | 75,000 | 8,000 |
| 1988-09-22 | 840 | 840 | 797 | 797 | 162,000 | 7,970 |
| 1988-09-21 | 800 | 810 | 800 | 810 | 22,000 | 8,100 |
| 1988-09-20 | 815 | 815 | 800 | 800 | 45,000 | 8,000 |
| 1988-09-19 | 819 | 819 | 801 | 801 | 55,000 | 8,010 |
| 1988-09-16 | 815 | 821 | 790 | 790 | 57,000 | 7,900 |
| 1988-09-14 | 841 | 845 | 810 | 810 | 27,000 | 8,100 |
| 1988-09-13 | 848 | 848 | 840 | 840 | 35,000 | 8,400 |
| 1988-09-12 | 840 | 840 | 830 | 831 | 9,000 | 8,310 |
| 1988-09-09 | 840 | 848 | 820 | 840 | 39,000 | 8,400 |
| 1988-09-08 | 818 | 849 | 809 | 820 | 42,000 | 8,200 |
| 1988-09-07 | 791 | 805 | 790 | 799 | 75,000 | 7,990 |
| 1988-09-06 | 800 | 803 | 800 | 800 | 41,000 | 8,000 |
| 1988-09-05 | 830 | 830 | 810 | 810 | 16,000 | 8,100 |
| 1988-09-03 | 809 | 830 | 800 | 830 | 43,000 | 8,300 |
| 1988-09-02 | 790 | 810 | 790 | 810 | 56,000 | 8,100 |
| 1988-09-01 | 822 | 822 | 801 | 801 | 76,000 | 8,010 |
| 1988-08-31 | 821 | 822 | 821 | 821 | 27,000 | 8,210 |
| 1988-08-30 | 821 | 821 | 821 | 821 | 22,000 | 8,210 |
| 1988-08-29 | 825 | 830 | 822 | 822 | 35,000 | 8,220 |
| 1988-08-27 | 829 | 829 | 821 | 821 | 16,000 | 8,210 |
| 1988-08-26 | 850 | 850 | 830 | 831 | 6,000 | 8,310 |
| 1988-08-25 | 823 | 849 | 823 | 849 | 13,000 | 8,490 |
| 1988-08-24 | 845 | 850 | 825 | 825 | 24,000 | 8,250 |
| 1988-08-23 | 850 | 850 | 840 | 840 | 11,000 | 8,400 |
| 1988-08-22 | 824 | 831 | 823 | 830 | 65,000 | 8,300 |
| 1988-08-19 | 840 | 840 | 821 | 840 | 38,000 | 8,400 |
| 1988-08-18 | 880 | 880 | 850 | 850 | 23,000 | 8,500 |
| 1988-08-17 | 865 | 885 | 865 | 870 | 30,000 | 8,700 |
| 1988-08-16 | 865 | 865 | 855 | 865 | 22,000 | 8,650 |
| 1988-08-15 | 858 | 858 | 855 | 855 | 10,000 | 8,550 |
| 1988-08-12 | 851 | 868 | 851 | 858 | 15,000 | 8,580 |
| 1988-08-11 | 840 | 840 | 820 | 821 | 44,000 | 8,210 |
| 1988-08-10 | 870 | 870 | 830 | 830 | 21,000 | 8,300 |
| 1988-08-09 | 875 | 895 | 875 | 885 | 73,000 | 8,850 |
| 1988-08-08 | 860 | 875 | 855 | 875 | 33,000 | 8,750 |
| 1988-08-06 | 868 | 880 | 868 | 875 | 18,000 | 8,750 |
| 1988-08-05 | 879 | 880 | 878 | 878 | 55,000 | 8,780 |
| 1988-08-04 | 880 | 880 | 860 | 880 | 60,000 | 8,800 |
| 1988-08-03 | 880 | 881 | 865 | 880 | 51,000 | 8,800 |
| 1988-08-02 | 876 | 880 | 860 | 880 | 122,000 | 8,800 |
| 1988-08-01 | 860 | 890 | 860 | 877 | 78,000 | 8,770 |
| 1988-07-30 | 865 | 870 | 855 | 860 | 33,000 | 8,600 |
| 1988-07-29 | 850 | 869 | 848 | 865 | 66,000 | 8,650 |
| 1988-07-28 | 846 | 860 | 840 | 860 | 70,000 | 8,600 |
| 1988-07-27 | 830 | 846 | 810 | 846 | 42,000 | 8,460 |
| 1988-07-26 | 810 | 820 | 800 | 820 | 155,000 | 8,200 |
| 1988-07-25 | 810 | 830 | 810 | 820 | 145,000 | 8,200 |
| 1988-07-23 | 801 | 820 | 801 | 820 | 67,000 | 8,200 |
| 1988-07-22 | 870 | 870 | 821 | 840 | 123,000 | 8,400 |
| 1988-07-21 | 860 | 900 | 850 | 890 | 124,000 | 8,900 |
| 1988-07-20 | 900 | 901 | 870 | 871 | 149,000 | 8,710 |
| 1988-07-19 | 905 | 905 | 900 | 900 | 106,000 | 9,000 |
| 1988-07-18 | 905 | 914 | 905 | 905 | 72,000 | 9,050 |
| 1988-07-15 | 931 | 941 | 910 | 910 | 55,000 | 9,100 |
| 1988-07-14 | 944 | 945 | 915 | 921 | 64,000 | 9,210 |
| 1988-07-13 | 920 | 950 | 905 | 950 | 155,000 | 9,500 |
| 1988-07-12 | 925 | 940 | 910 | 910 | 60,000 | 9,100 |
| 1988-07-11 | 939 | 940 | 920 | 920 | 16,000 | 9,200 |
| 1988-07-08 | 919 | 950 | 905 | 950 | 60,000 | 9,500 |
| 1988-07-07 | 910 | 910 | 900 | 909 | 88,000 | 9,090 |
| 1988-07-06 | 920 | 930 | 920 | 930 | 161,000 | 9,300 |
| 1988-07-05 | 936 | 936 | 920 | 920 | 54,000 | 9,200 |
| 1988-07-04 | 920 | 930 | 901 | 901 | 45,000 | 9,010 |
| 1988-07-02 | 915 | 932 | 912 | 931 | 41,000 | 9,310 |
| 1988-07-01 | 921 | 932 | 921 | 932 | 69,000 | 9,320 |
| 1988-06-30 | 925 | 980 | 912 | 980 | 163,000 | 9,800 |
| 1988-06-29 | 930 | 945 | 910 | 925 | 69,000 | 9,250 |
| 1988-06-28 | 950 | 950 | 930 | 930 | 114,000 | 9,300 |
| 1988-06-27 | 980 | 980 | 935 | 935 | 47,000 | 9,350 |
| 1988-06-25 | 990 | 991 | 975 | 980 | 74,000 | 9,800 |
| 1988-06-24 | 970 | 990 | 955 | 980 | 265,000 | 9,800 |
| 1988-06-23 | 1,000 | 1,010 | 975 | 990 | 137,000 | 9,900 |
| 1988-06-22 | 996 | 1,000 | 970 | 985 | 442,000 | 9,850 |
| 1988-06-21 | 968 | 1,000 | 958 | 997 | 328,000 | 9,970 |
| 1988-06-20 | 930 | 958 | 930 | 958 | 167,000 | 9,580 |
| 1988-06-17 | 931 | 944 | 919 | 941 | 211,000 | 9,410 |
| 1988-06-16 | 950 | 951 | 930 | 950 | 216,000 | 9,500 |
| 1988-06-15 | 950 | 960 | 940 | 951 | 165,000 | 9,510 |
| 1988-06-14 | 945 | 960 | 935 | 953 | 153,000 | 9,530 |
| 1988-06-13 | 940 | 940 | 900 | 935 | 201,000 | 9,350 |
| 1988-06-10 | 955 | 960 | 935 | 959 | 310,000 | 9,590 |
| 1988-06-09 | 975 | 980 | 950 | 974 | 447,000 | 9,740 |
| 1988-06-08 | 980 | 990 | 970 | 975 | 145,000 | 9,750 |
| 1988-06-07 | 980 | 1,000 | 960 | 990 | 315,000 | 9,900 |
| 1988-06-06 | 1,020 | 1,020 | 980 | 980 | 417,000 | 9,800 |
| 1988-06-04 | 1,010 | 1,030 | 1,000 | 1,020 | 295,000 | 10,200 |
| 1988-06-03 | 980 | 1,050 | 980 | 1,030 | 582,000 | 10,300 |
| 1988-06-02 | 1,030 | 1,050 | 1,000 | 1,000 | 631,000 | 10,000 |
| 1988-06-01 | 1,060 | 1,070 | 1,020 | 1,050 | 1,271,000 | 10,500 |
| 1988-05-31 | 1,160 | 1,160 | 1,060 | 1,060 | 3,632,000 | 10,600 |
| 1988-05-30 | 1,020 | 1,140 | 980 | 1,140 | 5,223,000 | 11,400 |
| 1988-05-28 | 1,040 | 1,050 | 992 | 1,000 | 5,001,000 | 10,000 |
| 1988-05-27 | 930 | 1,020 | 930 | 1,020 | 5,321,000 | 10,200 |
| 1988-05-26 | 930 | 943 | 910 | 920 | 3,193,000 | 9,200 |
| 1988-05-25 | 880 | 905 | 861 | 904 | 3,635,000 | 9,040 |
| 1988-05-24 | 835 | 880 | 830 | 870 | 2,394,000 | 8,700 |
| 1988-05-23 | 820 | 830 | 807 | 829 | 644,000 | 8,290 |
| 1988-05-20 | 820 | 830 | 810 | 810 | 884,000 | 8,100 |
| 1988-05-19 | 780 | 830 | 780 | 810 | 1,496,000 | 8,100 |
| 1988-05-18 | 785 | 785 | 780 | 785 | 209,000 | 7,850 |
| 1988-05-17 | 795 | 795 | 777 | 790 | 173,000 | 7,900 |
| 1988-05-16 | 795 | 803 | 795 | 795 | 523,000 | 7,950 |
| 1988-05-13 | 794 | 799 | 785 | 785 | 501,000 | 7,850 |
| 1988-05-12 | 765 | 784 | 765 | 784 | 339,000 | 7,840 |
| 1988-05-11 | 758 | 802 | 756 | 770 | 749,000 | 7,700 |
| 1988-05-10 | 745 | 757 | 745 | 755 | 198,000 | 7,550 |
| 1988-05-09 | 751 | 759 | 745 | 750 | 206,000 | 7,500 |
| 1988-05-06 | 750 | 750 | 745 | 750 | 128,000 | 7,500 |
| 1988-05-02 | 736 | 745 | 733 | 745 | 149,000 | 7,450 |
| 1988-04-30 | 735 | 739 | 733 | 733 | 60,000 | 7,330 |
| 1988-04-28 | 740 | 742 | 727 | 739 | 135,000 | 7,390 |
| 1988-04-27 | 745 | 749 | 731 | 740 | 144,000 | 7,400 |
| 1988-04-26 | 752 | 752 | 735 | 749 | 233,000 | 7,490 |
| 1988-04-25 | 732 | 740 | 722 | 740 | 350,000 | 7,400 |
| 1988-04-23 | 732 | 732 | 725 | 731 | 110,000 | 7,310 |
| 1988-04-22 | 732 | 739 | 725 | 732 | 287,000 | 7,320 |
| 1988-04-21 | 740 | 740 | 730 | 730 | 109,000 | 7,300 |
| 1988-04-20 | 730 | 740 | 730 | 730 | 46,000 | 7,300 |
| 1988-04-19 | 744 | 744 | 721 | 722 | 85,000 | 7,220 |
| 1988-04-18 | 748 | 748 | 730 | 732 | 136,000 | 7,320 |
| 1988-04-15 | 723 | 726 | 711 | 726 | 328,000 | 7,260 |
| 1988-04-14 | 726 | 730 | 723 | 730 | 136,000 | 7,300 |
| 1988-04-13 | 727 | 732 | 724 | 732 | 140,000 | 7,320 |
| 1988-04-12 | 734 | 734 | 725 | 725 | 134,000 | 7,250 |
| 1988-04-11 | 730 | 737 | 728 | 733 | 224,000 | 7,330 |
| 1988-04-08 | 745 | 750 | 718 | 718 | 338,000 | 7,180 |
| 1988-04-07 | 760 | 760 | 740 | 755 | 616,000 | 7,550 |
| 1988-04-06 | 754 | 769 | 747 | 759 | 1,021,000 | 7,590 |
| 1988-04-05 | 730 | 736 | 726 | 734 | 305,000 | 7,340 |
| 1988-04-04 | 735 | 735 | 720 | 720 | 84,000 | 7,200 |
| 1988-04-02 | 712 | 720 | 710 | 716 | 128,000 | 7,160 |
| 1988-04-01 | 703 | 710 | 691 | 710 | 87,000 | 7,100 |
| 1988-03-31 | 700 | 705 | 696 | 700 | 55,000 | 7,000 |
| 1988-03-30 | 700 | 705 | 695 | 695 | 151,000 | 6,950 |
| 1988-03-29 | 708 | 708 | 700 | 700 | 240,000 | 7,000 |
| 1988-03-28 | 714 | 724 | 708 | 708 | 71,000 | 7,080 |
| 1988-03-26 | 710 | 715 | 690 | 714 | 17,000 | 7,140 |
| 1988-03-25 | 710 | 720 | 708 | 720 | 94,000 | 7,200 |
| 1988-03-24 | 730 | 735 | 710 | 710 | 154,000 | 7,100 |
| 1988-03-23 | 730 | 735 | 726 | 730 | 83,000 | 7,300 |
| 1988-03-22 | 730 | 734 | 721 | 733 | 96,000 | 7,330 |
| 1988-03-18 | 732 | 734 | 720 | 730 | 111,000 | 7,300 |
| 1988-03-17 | 733 | 735 | 727 | 730 | 116,000 | 7,300 |
| 1988-03-16 | 735 | 739 | 730 | 730 | 180,000 | 7,300 |
| 1988-03-15 | 724 | 730 | 715 | 730 | 151,000 | 7,300 |
| 1988-03-14 | 724 | 735 | 715 | 715 | 85,000 | 7,150 |
| 1988-03-11 | 729 | 730 | 720 | 721 | 93,000 | 7,210 |
| 1988-03-10 | 731 | 735 | 725 | 730 | 215,000 | 7,300 |
| 1988-03-09 | 720 | 731 | 720 | 729 | 167,000 | 7,290 |
| 1988-03-08 | 730 | 732 | 716 | 716 | 54,000 | 7,160 |
| 1988-03-07 | 750 | 750 | 736 | 736 | 179,000 | 7,360 |
| 1988-03-05 | 750 | 757 | 735 | 748 | 650,000 | 7,480 |
| 1988-03-04 | 725 | 747 | 717 | 747 | 752,000 | 7,470 |
| 1988-03-03 | 710 | 725 | 710 | 715 | 141,000 | 7,150 |
| 1988-03-02 | 734 | 734 | 720 | 725 | 358,000 | 7,250 |
| 1988-03-01 | 725 | 728 | 710 | 724 | 526,000 | 7,240 |
| 1988-02-29 | 684 | 715 | 680 | 715 | 454,000 | 7,150 |
| 1988-02-27 | 653 | 690 | 653 | 685 | 151,000 | 6,850 |
| 1988-02-26 | 680 | 680 | 650 | 650 | 168,000 | 6,500 |
| 1988-02-25 | 666 | 670 | 666 | 670 | 129,000 | 6,700 |
| 1988-02-24 | 675 | 676 | 665 | 665 | 57,000 | 6,650 |
| 1988-02-23 | 681 | 690 | 681 | 681 | 28,000 | 6,810 |
| 1988-02-22 | 680 | 695 | 680 | 681 | 29,000 | 6,810 |
| 1988-02-19 | 686 | 695 | 685 | 690 | 41,000 | 6,900 |
| 1988-02-18 | 681 | 700 | 681 | 685 | 66,000 | 6,850 |
| 1988-02-17 | 683 | 695 | 681 | 681 | 36,000 | 6,810 |
| 1988-02-16 | 680 | 680 | 675 | 680 | 38,000 | 6,800 |
| 1988-02-15 | 668 | 680 | 668 | 675 | 49,000 | 6,750 |
| 1988-02-12 | 670 | 670 | 653 | 669 | 77,000 | 6,690 |
| 1988-02-10 | 685 | 685 | 660 | 660 | 27,000 | 6,600 |
| 1988-02-09 | 690 | 691 | 685 | 685 | 32,000 | 6,850 |
| 1988-02-08 | 709 | 709 | 682 | 700 | 86,000 | 7,000 |
| 1988-02-06 | 679 | 710 | 679 | 709 | 182,000 | 7,090 |
| 1988-02-05 | 650 | 680 | 650 | 679 | 65,000 | 6,790 |
| 1988-02-04 | 659 | 659 | 649 | 659 | 23,000 | 6,590 |
| 1988-02-03 | 661 | 670 | 647 | 659 | 43,000 | 6,590 |
| 1988-02-02 | 657 | 670 | 657 | 658 | 23,000 | 6,580 |
| 1988-02-01 | 665 | 670 | 657 | 658 | 25,000 | 6,580 |
| 1988-01-30 | 660 | 670 | 656 | 656 | 12,000 | 6,560 |
| 1988-01-29 | 675 | 680 | 660 | 660 | 99,000 | 6,600 |
| 1988-01-28 | 641 | 670 | 641 | 670 | 305,000 | 6,700 |
| 1988-01-27 | 649 | 649 | 631 | 631 | 71,000 | 6,310 |
| 1988-01-26 | 644 | 655 | 644 | 645 | 25,000 | 6,450 |
| 1988-01-25 | 657 | 658 | 641 | 641 | 41,000 | 6,410 |
| 1988-01-23 | 637 | 658 | 637 | 658 | 31,000 | 6,580 |
| 1988-01-22 | 626 | 640 | 626 | 639 | 78,000 | 6,390 |
| 1988-01-21 | 638 | 640 | 635 | 635 | 15,000 | 6,350 |
| 1988-01-20 | 650 | 650 | 630 | 635 | 31,000 | 6,350 |
| 1988-01-19 | 651 | 655 | 650 | 650 | 12,000 | 6,500 |
| 1988-01-18 | 650 | 665 | 650 | 651 | 28,000 | 6,510 |
| 1988-01-14 | 630 | 640 | 625 | 630 | 24,000 | 6,300 |
| 1988-01-13 | 649 | 650 | 638 | 640 | 12,000 | 6,400 |
| 1988-01-12 | 649 | 660 | 648 | 648 | 6,000 | 6,480 |
| 1988-01-11 | 650 | 651 | 640 | 646 | 30,000 | 6,460 |
| 1988-01-08 | 660 | 675 | 660 | 660 | 222,000 | 6,600 |
| 1988-01-07 | 670 | 670 | 665 | 665 | 80,000 | 6,650 |
| 1988-01-06 | 622 | 650 | 622 | 650 | 56,000 | 6,500 |
| 1988-01-05 | 630 | 630 | 600 | 605 | 47,000 | 6,050 |
| 1988-01-04 | 620 | 620 | 605 | 620 | 41,000 | 6,200 |
分割・併合履歴 ： [2016-09-28]1株→0.1株