5491 日本金属(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 550 | 550 | 520 | 522 | 65,000 | 5,220 |
| 1990-12-27 | 559 | 559 | 546 | 546 | 49,000 | 5,460 |
| 1990-12-26 | 560 | 560 | 546 | 546 | 63,000 | 5,460 |
| 1990-12-25 | 561 | 561 | 550 | 550 | 55,000 | 5,500 |
| 1990-12-21 | 585 | 590 | 565 | 571 | 76,000 | 5,710 |
| 1990-12-20 | 620 | 620 | 595 | 595 | 33,000 | 5,950 |
| 1990-12-19 | 625 | 625 | 600 | 610 | 112,000 | 6,100 |
| 1990-12-18 | 596 | 615 | 596 | 615 | 177,000 | 6,150 |
| 1990-12-17 | 597 | 615 | 592 | 598 | 133,000 | 5,980 |
| 1990-12-14 | 600 | 605 | 592 | 592 | 93,000 | 5,920 |
| 1990-12-13 | 595 | 605 | 590 | 598 | 134,000 | 5,980 |
| 1990-12-12 | 580 | 600 | 570 | 590 | 129,000 | 5,900 |
| 1990-12-11 | 580 | 580 | 560 | 575 | 149,000 | 5,750 |
| 1990-12-10 | 560 | 580 | 560 | 570 | 66,000 | 5,700 |
| 1990-12-07 | 530 | 551 | 529 | 550 | 113,000 | 5,500 |
| 1990-12-06 | 500 | 505 | 495 | 495 | 66,000 | 4,950 |
| 1990-12-05 | 486 | 498 | 477 | 490 | 82,000 | 4,900 |
| 1990-12-04 | 520 | 520 | 485 | 486 | 45,000 | 4,860 |
| 1990-12-03 | 535 | 543 | 520 | 520 | 83,000 | 5,200 |
| 1990-11-30 | 511 | 519 | 495 | 519 | 119,000 | 5,190 |
| 1990-11-29 | 510 | 515 | 506 | 511 | 101,000 | 5,110 |
| 1990-11-28 | 560 | 565 | 540 | 540 | 91,000 | 5,400 |
| 1990-11-27 | 570 | 570 | 550 | 560 | 35,000 | 5,600 |
| 1990-11-26 | 570 | 590 | 570 | 580 | 31,000 | 5,800 |
| 1990-11-22 | 530 | 560 | 530 | 560 | 109,000 | 5,600 |
| 1990-11-21 | 571 | 571 | 540 | 540 | 90,000 | 5,400 |
| 1990-11-20 | 565 | 566 | 565 | 565 | 21,000 | 5,650 |
| 1990-11-19 | 570 | 590 | 565 | 588 | 70,000 | 5,880 |
| 1990-11-16 | 557 | 560 | 550 | 552 | 255,000 | 5,520 |
| 1990-11-15 | 591 | 600 | 552 | 552 | 133,000 | 5,520 |
| 1990-11-14 | 581 | 596 | 581 | 591 | 103,000 | 5,910 |
| 1990-11-13 | 605 | 620 | 600 | 620 | 131,000 | 6,200 |
| 1990-11-09 | 594 | 594 | 545 | 545 | 154,000 | 5,450 |
| 1990-11-08 | 609 | 609 | 580 | 594 | 76,000 | 5,940 |
| 1990-11-07 | 620 | 620 | 590 | 619 | 122,000 | 6,190 |
| 1990-11-06 | 649 | 650 | 630 | 630 | 29,000 | 6,300 |
| 1990-11-05 | 652 | 660 | 640 | 640 | 36,000 | 6,400 |
| 1990-11-02 | 636 | 646 | 620 | 646 | 95,000 | 6,460 |
| 1990-11-01 | 699 | 699 | 646 | 646 | 84,000 | 6,460 |
| 1990-10-31 | 714 | 721 | 704 | 704 | 90,000 | 7,040 |
| 1990-10-30 | 730 | 730 | 710 | 724 | 35,000 | 7,240 |
| 1990-10-29 | 721 | 724 | 710 | 720 | 49,000 | 7,200 |
| 1990-10-26 | 740 | 748 | 720 | 724 | 41,000 | 7,240 |
| 1990-10-25 | 690 | 740 | 690 | 740 | 79,000 | 7,400 |
| 1990-10-24 | 700 | 700 | 695 | 700 | 28,000 | 7,000 |
| 1990-10-23 | 711 | 725 | 705 | 705 | 66,000 | 7,050 |
| 1990-10-22 | 686 | 704 | 686 | 704 | 76,000 | 7,040 |
| 1990-10-19 | 697 | 705 | 685 | 696 | 157,000 | 6,960 |
| 1990-10-18 | 624 | 699 | 623 | 699 | 84,000 | 6,990 |
| 1990-10-17 | 616 | 630 | 610 | 611 | 34,000 | 6,110 |
| 1990-10-16 | 630 | 630 | 610 | 616 | 46,000 | 6,160 |
| 1990-10-15 | 600 | 636 | 600 | 620 | 33,000 | 6,200 |
| 1990-10-12 | 591 | 600 | 590 | 600 | 28,000 | 6,000 |
| 1990-10-11 | 608 | 608 | 590 | 601 | 37,000 | 6,010 |
| 1990-10-09 | 629 | 629 | 610 | 610 | 67,000 | 6,100 |
| 1990-10-08 | 609 | 620 | 609 | 611 | 27,000 | 6,110 |
| 1990-10-05 | 610 | 630 | 610 | 629 | 61,000 | 6,290 |
| 1990-10-04 | 563 | 563 | 547 | 560 | 54,000 | 5,600 |
| 1990-10-03 | 590 | 590 | 550 | 560 | 82,000 | 5,600 |
| 1990-10-02 | 540 | 560 | 540 | 560 | 137,000 | 5,600 |
| 1990-10-01 | 508 | 511 | 478 | 480 | 154,000 | 4,800 |
| 1990-09-28 | 575 | 580 | 500 | 511 | 157,000 | 5,110 |
| 1990-09-27 | 622 | 622 | 590 | 595 | 122,000 | 5,950 |
| 1990-09-26 | 701 | 701 | 632 | 632 | 53,000 | 6,320 |
| 1990-09-25 | 700 | 700 | 691 | 696 | 69,000 | 6,960 |
| 1990-09-21 | 700 | 706 | 691 | 701 | 50,000 | 7,010 |
| 1990-09-20 | 701 | 705 | 690 | 700 | 40,000 | 7,000 |
| 1990-09-19 | 691 | 711 | 691 | 700 | 43,000 | 7,000 |
| 1990-09-18 | 731 | 731 | 681 | 690 | 70,000 | 6,900 |
| 1990-09-17 | 750 | 750 | 740 | 741 | 31,000 | 7,410 |
| 1990-09-14 | 779 | 779 | 762 | 770 | 56,000 | 7,700 |
| 1990-09-13 | 771 | 800 | 755 | 800 | 75,000 | 8,000 |
| 1990-09-12 | 736 | 746 | 730 | 746 | 24,000 | 7,460 |
| 1990-09-11 | 779 | 779 | 736 | 736 | 33,000 | 7,360 |
| 1990-09-10 | 730 | 769 | 730 | 769 | 37,000 | 7,690 |
| 1990-09-07 | 730 | 730 | 690 | 720 | 94,000 | 7,200 |
| 1990-09-06 | 730 | 740 | 715 | 740 | 215,000 | 7,400 |
| 1990-09-04 | 788 | 800 | 768 | 800 | 80,000 | 8,000 |
| 1990-09-03 | 840 | 841 | 815 | 815 | 154,000 | 8,150 |
| 1990-08-31 | 730 | 820 | 721 | 820 | 256,000 | 8,200 |
| 1990-08-30 | 680 | 710 | 680 | 710 | 84,000 | 7,100 |
| 1990-08-29 | 671 | 680 | 660 | 680 | 88,000 | 6,800 |
| 1990-08-28 | 710 | 710 | 690 | 710 | 180,000 | 7,100 |
| 1990-08-24 | 570 | 591 | 570 | 590 | 167,000 | 5,900 |
| 1990-08-23 | 630 | 650 | 579 | 580 | 233,000 | 5,800 |
| 1990-08-22 | 729 | 729 | 655 | 660 | 118,000 | 6,600 |
| 1990-08-21 | 730 | 741 | 730 | 730 | 34,000 | 7,300 |
| 1990-08-20 | 730 | 740 | 720 | 730 | 28,000 | 7,300 |
| 1990-08-17 | 750 | 750 | 740 | 750 | 88,000 | 7,500 |
| 1990-08-16 | 790 | 790 | 780 | 785 | 56,000 | 7,850 |
| 1990-08-15 | 750 | 770 | 749 | 770 | 20,000 | 7,700 |
| 1990-08-14 | 760 | 770 | 730 | 749 | 101,000 | 7,490 |
| 1990-08-10 | 816 | 830 | 810 | 810 | 41,000 | 8,100 |
| 1990-08-09 | 840 | 840 | 825 | 825 | 39,000 | 8,250 |
| 1990-08-08 | 830 | 839 | 812 | 827 | 98,000 | 8,270 |
| 1990-08-07 | 810 | 845 | 810 | 845 | 192,000 | 8,450 |
| 1990-08-03 | 935 | 936 | 930 | 930 | 84,000 | 9,300 |
| 1990-08-02 | 945 | 955 | 935 | 935 | 85,000 | 9,350 |
| 1990-08-01 | 955 | 970 | 950 | 950 | 104,000 | 9,500 |
| 1990-07-31 | 935 | 955 | 935 | 950 | 84,000 | 9,500 |
| 1990-07-30 | 952 | 952 | 935 | 940 | 40,000 | 9,400 |
| 1990-07-27 | 969 | 969 | 952 | 952 | 28,000 | 9,520 |
| 1990-07-26 | 993 | 993 | 966 | 979 | 40,000 | 9,790 |
| 1990-07-25 | 1,010 | 1,010 | 990 | 990 | 73,000 | 9,900 |
| 1990-07-24 | 990 | 1,010 | 990 | 991 | 42,000 | 9,910 |
| 1990-07-23 | 1,010 | 1,030 | 1,000 | 1,010 | 89,000 | 10,100 |
| 1990-07-20 | 1,050 | 1,050 | 1,010 | 1,030 | 57,000 | 10,300 |
| 1990-07-19 | 1,070 | 1,090 | 1,050 | 1,050 | 232,000 | 10,500 |
| 1990-07-18 | 1,040 | 1,100 | 1,030 | 1,090 | 489,000 | 10,900 |
| 1990-07-17 | 980 | 1,030 | 978 | 1,000 | 69,000 | 10,000 |
| 1990-07-16 | 975 | 982 | 975 | 977 | 78,000 | 9,770 |
| 1990-07-13 | 961 | 985 | 961 | 982 | 80,000 | 9,820 |
| 1990-07-12 | 960 | 966 | 960 | 961 | 115,000 | 9,610 |
| 1990-07-11 | 933 | 953 | 933 | 950 | 126,000 | 9,500 |
| 1990-07-10 | 985 | 985 | 961 | 962 | 47,000 | 9,620 |
| 1990-07-09 | 974 | 986 | 974 | 975 | 46,000 | 9,750 |
| 1990-07-06 | 971 | 980 | 970 | 971 | 36,000 | 9,710 |
| 1990-07-05 | 980 | 981 | 965 | 965 | 31,000 | 9,650 |
| 1990-07-04 | 980 | 986 | 970 | 970 | 53,000 | 9,700 |
| 1990-07-03 | 986 | 986 | 959 | 960 | 33,000 | 9,600 |
| 1990-07-02 | 970 | 986 | 966 | 986 | 36,000 | 9,860 |
| 1990-06-29 | 980 | 990 | 966 | 970 | 118,000 | 9,700 |
| 1990-06-28 | 971 | 971 | 970 | 971 | 20,000 | 9,710 |
| 1990-06-27 | 975 | 975 | 966 | 966 | 96,000 | 9,660 |
| 1990-06-26 | 970 | 974 | 965 | 965 | 49,000 | 9,650 |
| 1990-06-25 | 1,020 | 1,020 | 971 | 971 | 104,000 | 9,710 |
| 1990-06-22 | 1,020 | 1,020 | 1,010 | 1,010 | 53,000 | 10,100 |
| 1990-06-21 | 1,030 | 1,040 | 1,020 | 1,020 | 33,000 | 10,200 |
| 1990-06-20 | 1,050 | 1,050 | 1,030 | 1,030 | 44,000 | 10,300 |
| 1990-06-19 | 1,010 | 1,040 | 1,010 | 1,030 | 158,000 | 10,300 |
| 1990-06-18 | 1,020 | 1,030 | 1,000 | 1,000 | 51,000 | 10,000 |
| 1990-06-15 | 1,030 | 1,040 | 1,020 | 1,020 | 70,000 | 10,200 |
| 1990-06-14 | 1,070 | 1,070 | 1,030 | 1,030 | 120,000 | 10,300 |
| 1990-06-13 | 1,010 | 1,080 | 1,000 | 1,070 | 321,000 | 10,700 |
| 1990-06-12 | 1,010 | 1,020 | 1,000 | 1,010 | 101,000 | 10,100 |
| 1990-06-11 | 1,020 | 1,020 | 1,010 | 1,010 | 89,000 | 10,100 |
| 1990-06-08 | 1,020 | 1,040 | 1,000 | 1,000 | 165,000 | 10,000 |
| 1990-06-07 | 1,040 | 1,050 | 1,030 | 1,030 | 74,000 | 10,300 |
| 1990-06-06 | 1,020 | 1,050 | 1,010 | 1,040 | 198,000 | 10,400 |
| 1990-06-05 | 1,060 | 1,070 | 1,030 | 1,040 | 96,000 | 10,400 |
| 1990-06-04 | 1,070 | 1,080 | 1,070 | 1,070 | 71,000 | 10,700 |
| 1990-06-01 | 1,060 | 1,070 | 1,050 | 1,060 | 140,000 | 10,600 |
| 1990-05-31 | 1,060 | 1,100 | 1,050 | 1,050 | 129,000 | 10,500 |
| 1990-05-30 | 1,060 | 1,070 | 1,050 | 1,070 | 157,000 | 10,700 |
| 1990-05-29 | 1,060 | 1,080 | 1,050 | 1,050 | 160,000 | 10,500 |
| 1990-05-28 | 1,040 | 1,060 | 1,040 | 1,060 | 168,000 | 10,600 |
| 1990-05-25 | 1,060 | 1,080 | 1,020 | 1,040 | 206,000 | 10,400 |
| 1990-05-24 | 1,100 | 1,100 | 1,050 | 1,050 | 86,000 | 10,500 |
| 1990-05-23 | 1,070 | 1,100 | 1,060 | 1,090 | 42,000 | 10,900 |
| 1990-05-22 | 1,110 | 1,120 | 1,080 | 1,080 | 100,000 | 10,800 |
| 1990-05-21 | 1,100 | 1,140 | 1,100 | 1,110 | 78,000 | 11,100 |
| 1990-05-18 | 1,120 | 1,160 | 1,100 | 1,100 | 169,000 | 11,000 |
| 1990-05-17 | 1,160 | 1,170 | 1,140 | 1,140 | 328,000 | 11,400 |
| 1990-05-16 | 1,170 | 1,170 | 1,140 | 1,160 | 523,000 | 11,600 |
| 1990-05-15 | 1,130 | 1,180 | 1,110 | 1,130 | 684,000 | 11,300 |
| 1990-05-14 | 1,090 | 1,120 | 1,090 | 1,120 | 328,000 | 11,200 |
| 1990-05-11 | 1,120 | 1,130 | 1,080 | 1,120 | 298,000 | 11,200 |
| 1990-05-10 | 1,160 | 1,160 | 1,120 | 1,120 | 386,000 | 11,200 |
| 1990-05-09 | 1,140 | 1,170 | 1,140 | 1,160 | 919,000 | 11,600 |
| 1990-05-08 | 1,060 | 1,170 | 1,060 | 1,140 | 702,000 | 11,400 |
| 1990-05-07 | 1,130 | 1,130 | 1,070 | 1,080 | 617,000 | 10,800 |
| 1990-05-02 | 1,030 | 1,130 | 1,030 | 1,120 | 1,115,000 | 11,200 |
| 1990-05-01 | 965 | 1,030 | 950 | 1,020 | 392,000 | 10,200 |
| 1990-04-27 | 885 | 975 | 885 | 975 | 494,000 | 9,750 |
| 1990-04-26 | 890 | 900 | 875 | 875 | 106,000 | 8,750 |
| 1990-04-25 | 900 | 900 | 870 | 885 | 91,000 | 8,850 |
| 1990-04-24 | 869 | 900 | 865 | 900 | 76,000 | 9,000 |
| 1990-04-23 | 890 | 895 | 889 | 889 | 69,000 | 8,890 |
| 1990-04-20 | 928 | 949 | 901 | 920 | 133,000 | 9,200 |
| 1990-04-19 | 850 | 902 | 850 | 902 | 178,000 | 9,020 |
| 1990-04-18 | 831 | 840 | 831 | 840 | 38,000 | 8,400 |
| 1990-04-17 | 808 | 850 | 808 | 850 | 172,000 | 8,500 |
| 1990-04-16 | 840 | 840 | 828 | 828 | 86,000 | 8,280 |
| 1990-04-13 | 840 | 850 | 820 | 850 | 157,000 | 8,500 |
| 1990-04-12 | 825 | 840 | 815 | 839 | 109,000 | 8,390 |
| 1990-04-11 | 759 | 850 | 759 | 825 | 316,000 | 8,250 |
| 1990-04-10 | 720 | 765 | 710 | 761 | 334,000 | 7,610 |
| 1990-04-06 | 600 | 650 | 600 | 650 | 188,000 | 6,500 |
| 1990-04-05 | 550 | 550 | 550 | 550 | 406,000 | 5,500 |
| 1990-04-04 | 650 | 650 | 650 | 650 | 42,000 | 6,500 |
| 1990-04-03 | 790 | 810 | 750 | 750 | 205,000 | 7,500 |
| 1990-04-02 | 840 | 840 | 810 | 810 | 132,000 | 8,100 |
| 1990-03-30 | 930 | 930 | 900 | 900 | 92,000 | 9,000 |
| 1990-03-29 | 992 | 992 | 956 | 956 | 103,000 | 9,560 |
| 1990-03-28 | 1,000 | 1,010 | 991 | 991 | 39,000 | 9,910 |
| 1990-03-27 | 1,000 | 1,020 | 991 | 1,000 | 98,000 | 10,000 |
| 1990-03-26 | 1,010 | 1,030 | 996 | 997 | 71,000 | 9,970 |
| 1990-03-23 | 1,030 | 1,030 | 980 | 1,030 | 174,000 | 10,300 |
| 1990-03-22 | 1,000 | 1,020 | 970 | 1,020 | 193,000 | 10,200 |
| 1990-03-20 | 1,040 | 1,070 | 1,020 | 1,070 | 228,000 | 10,700 |
| 1990-03-19 | 1,100 | 1,100 | 1,050 | 1,060 | 370,000 | 10,600 |
| 1990-03-16 | 1,120 | 1,150 | 1,100 | 1,120 | 571,000 | 11,200 |
| 1990-03-15 | 1,110 | 1,150 | 1,110 | 1,120 | 184,000 | 11,200 |
| 1990-03-14 | 1,080 | 1,100 | 1,070 | 1,100 | 223,000 | 11,000 |
| 1990-03-13 | 1,130 | 1,130 | 1,100 | 1,100 | 116,000 | 11,000 |
| 1990-03-12 | 1,140 | 1,150 | 1,130 | 1,130 | 209,000 | 11,300 |
| 1990-03-09 | 1,130 | 1,150 | 1,130 | 1,140 | 232,000 | 11,400 |
| 1990-03-08 | 1,140 | 1,150 | 1,130 | 1,130 | 144,000 | 11,300 |
| 1990-03-07 | 1,170 | 1,170 | 1,130 | 1,150 | 268,000 | 11,500 |
| 1990-03-06 | 1,160 | 1,180 | 1,150 | 1,150 | 901,000 | 11,500 |
| 1990-03-05 | 1,170 | 1,180 | 1,150 | 1,160 | 589,000 | 11,600 |
| 1990-03-02 | 1,120 | 1,180 | 1,090 | 1,150 | 1,293,000 | 11,500 |
| 1990-03-01 | 1,090 | 1,140 | 1,070 | 1,120 | 722,000 | 11,200 |
| 1990-02-28 | 1,040 | 1,090 | 1,020 | 1,090 | 373,000 | 10,900 |
| 1990-02-27 | 1,020 | 1,040 | 995 | 1,000 | 71,000 | 10,000 |
| 1990-02-26 | 1,050 | 1,050 | 980 | 1,020 | 188,000 | 10,200 |
| 1990-02-23 | 1,070 | 1,080 | 1,040 | 1,050 | 247,000 | 10,500 |
| 1990-02-22 | 1,050 | 1,090 | 1,040 | 1,070 | 116,000 | 10,700 |
| 1990-02-21 | 1,070 | 1,090 | 1,050 | 1,050 | 277,000 | 10,500 |
| 1990-02-20 | 1,040 | 1,080 | 1,040 | 1,070 | 292,000 | 10,700 |
| 1990-02-19 | 1,030 | 1,060 | 1,030 | 1,050 | 142,000 | 10,500 |
| 1990-02-16 | 1,040 | 1,050 | 1,030 | 1,050 | 84,000 | 10,500 |
| 1990-02-15 | 1,040 | 1,050 | 1,020 | 1,050 | 82,000 | 10,500 |
| 1990-02-14 | 1,030 | 1,040 | 1,020 | 1,040 | 96,000 | 10,400 |
| 1990-02-13 | 1,020 | 1,030 | 1,020 | 1,030 | 17,000 | 10,300 |
| 1990-02-09 | 1,030 | 1,030 | 1,010 | 1,020 | 46,000 | 10,200 |
| 1990-02-08 | 1,040 | 1,070 | 1,010 | 1,010 | 72,000 | 10,100 |
| 1990-02-07 | 1,040 | 1,040 | 1,020 | 1,040 | 80,000 | 10,400 |
| 1990-02-06 | 1,030 | 1,050 | 1,030 | 1,050 | 69,000 | 10,500 |
| 1990-02-05 | 1,020 | 1,040 | 1,020 | 1,020 | 50,000 | 10,200 |
| 1990-02-02 | 1,020 | 1,020 | 1,000 | 1,020 | 135,000 | 10,200 |
| 1990-02-01 | 1,020 | 1,030 | 1,020 | 1,020 | 66,000 | 10,200 |
| 1990-01-31 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1990-01-30 | 1,040 | 1,040 | 1,020 | 1,030 | 22,000 | 10,300 |
| 1990-01-29 | 1,030 | 1,040 | 1,020 | 1,020 | 48,000 | 10,200 |
| 1990-01-26 | 1,020 | 1,020 | 1,010 | 1,020 | 40,000 | 10,200 |
| 1990-01-25 | 1,020 | 1,020 | 1,000 | 1,000 | 67,000 | 10,000 |
| 1990-01-24 | 1,030 | 1,030 | 1,000 | 1,000 | 48,000 | 10,000 |
| 1990-01-23 | 1,030 | 1,030 | 1,030 | 1,030 | 21,000 | 10,300 |
| 1990-01-22 | 1,000 | 1,010 | 1,000 | 1,010 | 33,000 | 10,100 |
| 1990-01-19 | 995 | 1,020 | 995 | 1,000 | 37,000 | 10,000 |
| 1990-01-18 | 1,050 | 1,050 | 1,000 | 1,020 | 87,000 | 10,200 |
| 1990-01-17 | 1,050 | 1,060 | 1,020 | 1,050 | 73,000 | 10,500 |
| 1990-01-16 | 1,050 | 1,060 | 1,050 | 1,050 | 120,000 | 10,500 |
| 1990-01-12 | 1,060 | 1,070 | 1,050 | 1,060 | 150,000 | 10,600 |
| 1990-01-11 | 1,040 | 1,060 | 1,040 | 1,060 | 77,000 | 10,600 |
| 1990-01-10 | 1,080 | 1,080 | 1,040 | 1,040 | 67,000 | 10,400 |
| 1990-01-09 | 1,070 | 1,080 | 1,060 | 1,080 | 56,000 | 10,800 |
| 1990-01-08 | 1,070 | 1,080 | 1,060 | 1,060 | 18,000 | 10,600 |
| 1990-01-05 | 1,050 | 1,080 | 1,050 | 1,060 | 117,000 | 10,600 |
| 1990-01-04 | 1,090 | 1,090 | 1,050 | 1,050 | 158,000 | 10,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
