5423 東京製鐵(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 427 | 450 | 427 | 441 | 69,900 | 441 |
| 1997-12-29 | 445 | 446 | 421 | 430 | 88,600 | 430 |
| 1997-12-26 | 459 | 460 | 443 | 444 | 222,200 | 444 |
| 1997-12-25 | 453 | 470 | 445 | 460 | 384,500 | 460 |
| 1997-12-24 | 420 | 440 | 419 | 440 | 685,800 | 440 |
| 1997-12-22 | 420 | 429 | 405 | 417 | 372,900 | 417 |
| 1997-12-19 | 428 | 435 | 402 | 420 | 957,500 | 420 |
| 1997-12-18 | 491 | 493 | 425 | 440 | 982,700 | 440 |
| 1997-12-17 | 490 | 506 | 419 | 497 | 1,852,300 | 497 |
| 1997-12-16 | 575 | 587 | 485 | 485 | 574,200 | 485 |
| 1997-12-15 | 599 | 599 | 560 | 585 | 226,300 | 585 |
| 1997-12-12 | 650 | 655 | 611 | 620 | 796,800 | 620 |
| 1997-12-11 | 651 | 681 | 651 | 670 | 611,400 | 670 |
| 1997-12-10 | 681 | 681 | 681 | 681 | 332,300 | 681 |
| 1997-12-09 | 782 | 783 | 774 | 781 | 725,100 | 781 |
| 1997-12-08 | 777 | 780 | 776 | 777 | 319,700 | 777 |
| 1997-12-05 | 775 | 785 | 775 | 776 | 356,300 | 776 |
| 1997-12-04 | 773 | 778 | 773 | 775 | 335,900 | 775 |
| 1997-12-03 | 776 | 778 | 772 | 772 | 166,400 | 772 |
| 1997-12-02 | 785 | 785 | 776 | 776 | 106,700 | 776 |
| 1997-12-01 | 796 | 796 | 775 | 775 | 203,400 | 775 |
| 1997-11-28 | 775 | 785 | 775 | 775 | 89,400 | 775 |
| 1997-11-27 | 765 | 766 | 750 | 766 | 61,700 | 766 |
| 1997-11-26 | 750 | 772 | 750 | 755 | 97,100 | 755 |
| 1997-11-25 | 728 | 763 | 721 | 740 | 331,300 | 740 |
| 1997-11-21 | 737 | 753 | 737 | 748 | 216,600 | 748 |
| 1997-11-20 | 711 | 765 | 711 | 737 | 476,100 | 737 |
| 1997-11-19 | 767 | 767 | 720 | 721 | 285,100 | 721 |
| 1997-11-18 | 770 | 800 | 763 | 787 | 559,500 | 787 |
| 1997-11-17 | 767 | 832 | 757 | 790 | 182,700 | 790 |
| 1997-11-14 | 735 | 744 | 729 | 737 | 153,800 | 737 |
| 1997-11-13 | 712 | 736 | 703 | 731 | 309,200 | 731 |
| 1997-11-12 | 780 | 787 | 745 | 752 | 244,500 | 752 |
| 1997-11-11 | 800 | 830 | 797 | 809 | 366,000 | 809 |
| 1997-11-10 | 835 | 850 | 821 | 830 | 382,400 | 830 |
| 1997-11-07 | 870 | 870 | 832 | 855 | 130,400 | 855 |
| 1997-11-06 | 869 | 885 | 860 | 879 | 211,000 | 879 |
| 1997-11-05 | 883 | 883 | 854 | 869 | 282,800 | 869 |
| 1997-11-04 | 870 | 880 | 860 | 874 | 295,700 | 874 |
| 1997-10-31 | 855 | 855 | 836 | 850 | 272,400 | 850 |
| 1997-10-30 | 890 | 890 | 860 | 860 | 113,900 | 860 |
| 1997-10-29 | 857 | 882 | 857 | 882 | 184,400 | 882 |
| 1997-10-28 | 870 | 870 | 835 | 855 | 265,500 | 855 |
| 1997-10-27 | 894 | 894 | 866 | 884 | 224,200 | 884 |
| 1997-10-24 | 865 | 885 | 862 | 884 | 185,400 | 884 |
| 1997-10-23 | 900 | 927 | 871 | 872 | 465,300 | 872 |
| 1997-10-22 | 856 | 900 | 850 | 900 | 225,400 | 900 |
| 1997-10-21 | 861 | 861 | 846 | 846 | 131,900 | 846 |
| 1997-10-20 | 878 | 886 | 852 | 852 | 191,300 | 852 |
| 1997-10-17 | 840 | 890 | 835 | 882 | 213,800 | 882 |
| 1997-10-16 | 825 | 845 | 815 | 845 | 342,600 | 845 |
| 1997-10-15 | 829 | 831 | 817 | 820 | 327,600 | 820 |
| 1997-10-14 | 825 | 830 | 819 | 830 | 453,700 | 830 |
| 1997-10-13 | 834 | 834 | 820 | 825 | 254,400 | 825 |
| 1997-10-09 | 850 | 850 | 839 | 842 | 197,300 | 842 |
| 1997-10-08 | 860 | 864 | 842 | 843 | 227,700 | 843 |
| 1997-10-07 | 870 | 870 | 845 | 850 | 141,800 | 850 |
| 1997-10-06 | 880 | 882 | 870 | 871 | 275,700 | 871 |
| 1997-10-03 | 850 | 882 | 850 | 882 | 226,200 | 882 |
| 1997-10-02 | 858 | 858 | 850 | 851 | 491,100 | 851 |
| 1997-10-01 | 850 | 852 | 840 | 848 | 283,300 | 848 |
| 1997-09-30 | 870 | 871 | 839 | 855 | 404,600 | 855 |
| 1997-09-29 | 877 | 878 | 870 | 870 | 499,500 | 870 |
| 1997-09-26 | 878 | 881 | 878 | 878 | 337,100 | 878 |
| 1997-09-25 | 880 | 882 | 875 | 876 | 271,200 | 876 |
| 1997-09-24 | 885 | 895 | 883 | 894 | 514,500 | 894 |
| 1997-09-22 | 873 | 875 | 869 | 873 | 163,300 | 873 |
| 1997-09-19 | 861 | 880 | 861 | 876 | 256,700 | 876 |
| 1997-09-18 | 864 | 869 | 856 | 861 | 889,000 | 861 |
| 1997-09-17 | 869 | 880 | 869 | 870 | 493,000 | 870 |
| 1997-09-16 | 880 | 880 | 850 | 871 | 296,000 | 871 |
| 1997-09-12 | 940 | 940 | 853 | 877 | 469,100 | 877 |
| 1997-09-11 | 961 | 961 | 930 | 931 | 222,300 | 931 |
| 1997-09-10 | 972 | 974 | 965 | 965 | 67,700 | 965 |
| 1997-09-09 | 990 | 990 | 970 | 975 | 119,400 | 975 |
| 1997-09-08 | 985 | 1,010 | 985 | 990 | 101,300 | 990 |
| 1997-09-05 | 997 | 997 | 980 | 982 | 178,100 | 982 |
| 1997-09-04 | 992 | 1,010 | 992 | 997 | 194,000 | 997 |
| 1997-09-03 | 1,030 | 1,030 | 997 | 1,010 | 243,300 | 1,010 |
| 1997-09-02 | 978 | 988 | 965 | 987 | 62,000 | 987 |
| 1997-09-01 | 1,000 | 1,000 | 981 | 981 | 41,100 | 981 |
| 1997-08-29 | 988 | 1,000 | 970 | 981 | 132,800 | 981 |
| 1997-08-28 | 1,000 | 1,010 | 990 | 998 | 137,700 | 998 |
| 1997-08-27 | 1,000 | 1,010 | 999 | 1,000 | 106,100 | 1,000 |
| 1997-08-26 | 998 | 1,020 | 990 | 1,010 | 34,700 | 1,010 |
| 1997-08-25 | 990 | 999 | 982 | 999 | 48,300 | 999 |
| 1997-08-22 | 996 | 1,020 | 996 | 1,000 | 101,900 | 1,000 |
| 1997-08-21 | 1,010 | 1,010 | 997 | 997 | 160,900 | 997 |
| 1997-08-20 | 990 | 1,010 | 984 | 1,000 | 419,600 | 1,000 |
| 1997-08-19 | 1,000 | 1,010 | 995 | 999 | 91,200 | 999 |
| 1997-08-18 | 1,000 | 1,000 | 965 | 990 | 358,500 | 990 |
| 1997-08-15 | 1,040 | 1,040 | 1,010 | 1,010 | 194,400 | 1,010 |
| 1997-08-14 | 1,040 | 1,060 | 1,030 | 1,030 | 446,500 | 1,030 |
| 1997-08-13 | 1,040 | 1,060 | 1,040 | 1,060 | 218,200 | 1,060 |
| 1997-08-12 | 1,050 | 1,060 | 1,050 | 1,060 | 219,800 | 1,060 |
| 1997-08-11 | 1,030 | 1,060 | 1,020 | 1,030 | 224,000 | 1,030 |
| 1997-08-08 | 1,090 | 1,090 | 1,040 | 1,080 | 352,200 | 1,080 |
| 1997-08-07 | 1,120 | 1,120 | 1,090 | 1,090 | 286,000 | 1,090 |
| 1997-08-06 | 1,160 | 1,160 | 1,130 | 1,140 | 128,300 | 1,140 |
| 1997-08-05 | 1,130 | 1,150 | 1,120 | 1,150 | 173,500 | 1,150 |
| 1997-08-04 | 1,120 | 1,140 | 1,110 | 1,110 | 265,500 | 1,110 |
| 1997-08-01 | 1,150 | 1,150 | 1,100 | 1,110 | 540,000 | 1,110 |
| 1997-07-31 | 1,200 | 1,220 | 1,190 | 1,190 | 317,400 | 1,190 |
| 1997-07-30 | 1,200 | 1,210 | 1,190 | 1,200 | 577,500 | 1,200 |
| 1997-07-29 | 1,190 | 1,200 | 1,170 | 1,170 | 268,800 | 1,170 |
| 1997-07-28 | 1,160 | 1,250 | 1,160 | 1,230 | 358,000 | 1,230 |
| 1997-07-25 | 1,160 | 1,160 | 1,140 | 1,140 | 124,100 | 1,140 |
| 1997-07-24 | 1,140 | 1,150 | 1,130 | 1,150 | 175,200 | 1,150 |
| 1997-07-23 | 1,130 | 1,160 | 1,120 | 1,120 | 242,100 | 1,120 |
| 1997-07-22 | 1,150 | 1,160 | 1,110 | 1,130 | 275,700 | 1,130 |
| 1997-07-18 | 1,160 | 1,200 | 1,150 | 1,200 | 218,800 | 1,200 |
| 1997-07-17 | 1,210 | 1,230 | 1,160 | 1,190 | 453,800 | 1,190 |
| 1997-07-16 | 1,210 | 1,250 | 1,190 | 1,230 | 587,000 | 1,230 |
| 1997-07-15 | 1,180 | 1,200 | 1,150 | 1,180 | 683,800 | 1,180 |
| 1997-07-14 | 1,250 | 1,250 | 1,220 | 1,240 | 365,500 | 1,240 |
| 1997-07-11 | 1,250 | 1,250 | 1,220 | 1,230 | 226,700 | 1,230 |
| 1997-07-10 | 1,270 | 1,270 | 1,240 | 1,250 | 113,400 | 1,250 |
| 1997-07-09 | 1,290 | 1,290 | 1,260 | 1,270 | 161,600 | 1,270 |
| 1997-07-08 | 1,300 | 1,300 | 1,280 | 1,290 | 111,500 | 1,290 |
| 1997-07-07 | 1,310 | 1,320 | 1,300 | 1,310 | 84,300 | 1,310 |
| 1997-07-04 | 1,330 | 1,340 | 1,320 | 1,330 | 162,600 | 1,330 |
| 1997-07-03 | 1,320 | 1,330 | 1,300 | 1,320 | 243,900 | 1,320 |
| 1997-07-02 | 1,330 | 1,350 | 1,330 | 1,340 | 236,600 | 1,340 |
| 1997-07-01 | 1,290 | 1,340 | 1,280 | 1,310 | 208,700 | 1,310 |
| 1997-06-30 | 1,300 | 1,300 | 1,280 | 1,280 | 210,700 | 1,280 |
| 1997-06-27 | 1,330 | 1,330 | 1,300 | 1,300 | 138,100 | 1,300 |
| 1997-06-26 | 1,330 | 1,340 | 1,320 | 1,330 | 123,400 | 1,330 |
| 1997-06-25 | 1,330 | 1,360 | 1,330 | 1,350 | 400,800 | 1,350 |
| 1997-06-24 | 1,340 | 1,340 | 1,320 | 1,330 | 233,600 | 1,330 |
| 1997-06-23 | 1,340 | 1,350 | 1,340 | 1,350 | 132,200 | 1,350 |
| 1997-06-20 | 1,340 | 1,350 | 1,330 | 1,350 | 300,400 | 1,350 |
| 1997-06-19 | 1,330 | 1,340 | 1,330 | 1,340 | 122,400 | 1,340 |
| 1997-06-18 | 1,350 | 1,350 | 1,330 | 1,340 | 187,200 | 1,340 |
| 1997-06-17 | 1,350 | 1,370 | 1,340 | 1,350 | 340,000 | 1,350 |
| 1997-06-16 | 1,360 | 1,370 | 1,350 | 1,370 | 115,100 | 1,370 |
| 1997-06-13 | 1,380 | 1,390 | 1,360 | 1,360 | 258,400 | 1,360 |
| 1997-06-12 | 1,390 | 1,390 | 1,350 | 1,350 | 251,400 | 1,350 |
| 1997-06-11 | 1,400 | 1,410 | 1,370 | 1,370 | 399,800 | 1,370 |
| 1997-06-10 | 1,420 | 1,420 | 1,400 | 1,400 | 97,000 | 1,400 |
| 1997-06-09 | 1,430 | 1,440 | 1,400 | 1,420 | 92,300 | 1,420 |
| 1997-06-06 | 1,400 | 1,430 | 1,370 | 1,430 | 300,900 | 1,430 |
| 1997-06-05 | 1,400 | 1,410 | 1,380 | 1,400 | 143,200 | 1,400 |
| 1997-06-04 | 1,450 | 1,450 | 1,400 | 1,400 | 154,400 | 1,400 |
| 1997-06-03 | 1,440 | 1,450 | 1,390 | 1,390 | 352,600 | 1,390 |
| 1997-06-02 | 1,440 | 1,440 | 1,410 | 1,440 | 71,300 | 1,440 |
| 1997-05-30 | 1,450 | 1,450 | 1,430 | 1,440 | 196,800 | 1,440 |
| 1997-05-29 | 1,430 | 1,450 | 1,430 | 1,450 | 192,000 | 1,450 |
| 1997-05-28 | 1,400 | 1,410 | 1,380 | 1,400 | 274,600 | 1,400 |
| 1997-05-27 | 1,430 | 1,430 | 1,380 | 1,380 | 132,000 | 1,380 |
| 1997-05-26 | 1,390 | 1,400 | 1,390 | 1,390 | 315,100 | 1,390 |
| 1997-05-23 | 1,440 | 1,440 | 1,400 | 1,430 | 169,800 | 1,430 |
| 1997-05-22 | 1,430 | 1,430 | 1,380 | 1,420 | 112,400 | 1,420 |
| 1997-05-21 | 1,440 | 1,450 | 1,420 | 1,420 | 106,200 | 1,420 |
| 1997-05-20 | 1,460 | 1,460 | 1,420 | 1,430 | 213,200 | 1,430 |
| 1997-05-19 | 1,450 | 1,460 | 1,450 | 1,460 | 143,500 | 1,460 |
| 1997-05-16 | 1,460 | 1,470 | 1,450 | 1,450 | 181,300 | 1,450 |
| 1997-05-15 | 1,410 | 1,460 | 1,410 | 1,450 | 369,600 | 1,450 |
| 1997-05-14 | 1,400 | 1,410 | 1,390 | 1,410 | 95,400 | 1,410 |
| 1997-05-13 | 1,400 | 1,410 | 1,390 | 1,400 | 275,800 | 1,400 |
| 1997-05-12 | 1,420 | 1,420 | 1,360 | 1,380 | 959,400 | 1,380 |
| 1997-05-09 | 1,430 | 1,440 | 1,370 | 1,390 | 393,300 | 1,390 |
| 1997-05-08 | 1,450 | 1,460 | 1,430 | 1,450 | 196,100 | 1,450 |
| 1997-05-07 | 1,520 | 1,520 | 1,450 | 1,460 | 685,300 | 1,460 |
| 1997-05-06 | 1,510 | 1,530 | 1,490 | 1,530 | 862,000 | 1,530 |
| 1997-05-02 | 1,380 | 1,410 | 1,360 | 1,410 | 695,300 | 1,410 |
| 1997-05-01 | 1,340 | 1,370 | 1,340 | 1,340 | 551,400 | 1,340 |
| 1997-04-30 | 1,300 | 1,360 | 1,300 | 1,360 | 371,800 | 1,360 |
| 1997-04-28 | 1,280 | 1,290 | 1,260 | 1,260 | 338,900 | 1,260 |
| 1997-04-25 | 1,330 | 1,330 | 1,290 | 1,300 | 279,900 | 1,300 |
| 1997-04-24 | 1,320 | 1,330 | 1,300 | 1,310 | 269,400 | 1,310 |
| 1997-04-23 | 1,350 | 1,350 | 1,310 | 1,320 | 454,300 | 1,320 |
| 1997-04-22 | 1,310 | 1,360 | 1,290 | 1,340 | 1,073,200 | 1,340 |
| 1997-04-21 | 1,220 | 1,290 | 1,220 | 1,290 | 449,700 | 1,290 |
| 1997-04-18 | 1,210 | 1,220 | 1,200 | 1,220 | 259,600 | 1,220 |
| 1997-04-17 | 1,210 | 1,220 | 1,200 | 1,210 | 303,300 | 1,210 |
| 1997-04-16 | 1,210 | 1,220 | 1,200 | 1,210 | 481,100 | 1,210 |
| 1997-04-15 | 1,210 | 1,220 | 1,200 | 1,210 | 214,900 | 1,210 |
| 1997-04-14 | 1,210 | 1,230 | 1,200 | 1,230 | 228,000 | 1,230 |
| 1997-04-11 | 1,160 | 1,200 | 1,160 | 1,190 | 405,900 | 1,190 |
| 1997-04-10 | 1,230 | 1,240 | 1,200 | 1,200 | 330,600 | 1,200 |
| 1997-04-09 | 1,250 | 1,260 | 1,240 | 1,240 | 408,800 | 1,240 |
| 1997-04-08 | 1,250 | 1,260 | 1,250 | 1,250 | 272,200 | 1,250 |
| 1997-04-07 | 1,270 | 1,270 | 1,240 | 1,250 | 608,100 | 1,250 |
| 1997-04-04 | 1,270 | 1,280 | 1,240 | 1,280 | 432,700 | 1,280 |
| 1997-04-03 | 1,250 | 1,250 | 1,230 | 1,230 | 333,700 | 1,230 |
| 1997-04-02 | 1,190 | 1,260 | 1,190 | 1,250 | 427,900 | 1,250 |
| 1997-04-01 | 1,200 | 1,210 | 1,170 | 1,210 | 192,900 | 1,210 |
| 1997-03-31 | 1,260 | 1,260 | 1,210 | 1,220 | 435,800 | 1,220 |
| 1997-03-28 | 1,260 | 1,300 | 1,260 | 1,260 | 242,200 | 1,260 |
| 1997-03-27 | 1,270 | 1,310 | 1,260 | 1,280 | 998,300 | 1,280 |
| 1997-03-26 | 1,210 | 1,260 | 1,210 | 1,250 | 559,500 | 1,250 |
| 1997-03-25 | 1,180 | 1,200 | 1,180 | 1,200 | 401,800 | 1,200 |
| 1997-03-24 | 1,160 | 1,170 | 1,150 | 1,170 | 448,800 | 1,170 |
| 1997-03-21 | 1,110 | 1,150 | 1,110 | 1,140 | 1,171,700 | 1,140 |
| 1997-03-19 | 1,130 | 1,140 | 1,120 | 1,120 | 359,700 | 1,120 |
| 1997-03-18 | 1,130 | 1,140 | 1,110 | 1,130 | 375,200 | 1,130 |
| 1997-03-17 | 1,140 | 1,140 | 1,130 | 1,140 | 318,400 | 1,140 |
| 1997-03-14 | 1,140 | 1,150 | 1,090 | 1,140 | 579,600 | 1,140 |
| 1997-03-13 | 1,230 | 1,230 | 1,190 | 1,200 | 292,100 | 1,200 |
| 1997-03-12 | 1,240 | 1,250 | 1,220 | 1,220 | 381,700 | 1,220 |
| 1997-03-11 | 1,270 | 1,280 | 1,230 | 1,250 | 495,800 | 1,250 |
| 1997-03-10 | 1,290 | 1,290 | 1,270 | 1,290 | 154,000 | 1,290 |
| 1997-03-07 | 1,270 | 1,280 | 1,260 | 1,270 | 146,400 | 1,270 |
| 1997-03-06 | 1,290 | 1,290 | 1,260 | 1,270 | 343,500 | 1,270 |
| 1997-03-05 | 1,330 | 1,330 | 1,300 | 1,310 | 264,700 | 1,310 |
| 1997-03-04 | 1,340 | 1,350 | 1,320 | 1,350 | 479,900 | 1,350 |
| 1997-03-03 | 1,360 | 1,370 | 1,320 | 1,340 | 514,300 | 1,340 |
| 1997-02-28 | 1,350 | 1,360 | 1,330 | 1,330 | 270,400 | 1,330 |
| 1997-02-27 | 1,310 | 1,410 | 1,310 | 1,410 | 415,100 | 1,410 |
| 1997-02-26 | 1,310 | 1,360 | 1,300 | 1,350 | 383,400 | 1,350 |
| 1997-02-25 | 1,320 | 1,320 | 1,290 | 1,300 | 476,300 | 1,300 |
| 1997-02-24 | 1,320 | 1,360 | 1,320 | 1,360 | 313,000 | 1,360 |
| 1997-02-21 | 1,320 | 1,340 | 1,320 | 1,320 | 349,900 | 1,320 |
| 1997-02-20 | 1,300 | 1,330 | 1,300 | 1,320 | 450,000 | 1,320 |
| 1997-02-19 | 1,310 | 1,320 | 1,250 | 1,320 | 274,000 | 1,320 |
| 1997-02-18 | 1,370 | 1,370 | 1,310 | 1,310 | 255,100 | 1,310 |
| 1997-02-17 | 1,400 | 1,400 | 1,370 | 1,380 | 152,900 | 1,380 |
| 1997-02-14 | 1,400 | 1,410 | 1,380 | 1,400 | 171,300 | 1,400 |
| 1997-02-13 | 1,430 | 1,440 | 1,400 | 1,400 | 178,700 | 1,400 |
| 1997-02-12 | 1,420 | 1,450 | 1,410 | 1,450 | 138,400 | 1,450 |
| 1997-02-10 | 1,420 | 1,420 | 1,400 | 1,410 | 121,500 | 1,410 |
| 1997-02-07 | 1,440 | 1,440 | 1,400 | 1,400 | 154,100 | 1,400 |
| 1997-02-06 | 1,420 | 1,430 | 1,400 | 1,400 | 189,400 | 1,400 |
| 1997-02-05 | 1,450 | 1,450 | 1,420 | 1,420 | 197,400 | 1,420 |
| 1997-02-04 | 1,450 | 1,450 | 1,420 | 1,430 | 98,800 | 1,430 |
| 1997-02-03 | 1,430 | 1,450 | 1,430 | 1,450 | 52,900 | 1,450 |
| 1997-01-31 | 1,440 | 1,450 | 1,420 | 1,450 | 357,800 | 1,450 |
| 1997-01-30 | 1,430 | 1,450 | 1,420 | 1,430 | 148,500 | 1,430 |
| 1997-01-29 | 1,420 | 1,430 | 1,420 | 1,420 | 325,600 | 1,420 |
| 1997-01-28 | 1,410 | 1,470 | 1,400 | 1,410 | 205,300 | 1,410 |
| 1997-01-27 | 1,450 | 1,460 | 1,390 | 1,400 | 200,100 | 1,400 |
| 1997-01-24 | 1,500 | 1,500 | 1,470 | 1,490 | 232,100 | 1,490 |
| 1997-01-23 | 1,480 | 1,480 | 1,450 | 1,450 | 92,100 | 1,450 |
| 1997-01-22 | 1,490 | 1,510 | 1,480 | 1,500 | 116,600 | 1,500 |
| 1997-01-21 | 1,480 | 1,500 | 1,470 | 1,490 | 257,400 | 1,490 |
| 1997-01-20 | 1,510 | 1,510 | 1,470 | 1,470 | 181,300 | 1,470 |
| 1997-01-17 | 1,540 | 1,580 | 1,530 | 1,570 | 72,000 | 1,570 |
| 1997-01-16 | 1,530 | 1,600 | 1,530 | 1,550 | 167,300 | 1,550 |
| 1997-01-14 | 1,500 | 1,580 | 1,470 | 1,580 | 222,900 | 1,580 |
| 1997-01-13 | 1,480 | 1,520 | 1,460 | 1,500 | 128,300 | 1,500 |
| 1997-01-10 | 1,470 | 1,500 | 1,440 | 1,460 | 273,800 | 1,460 |
| 1997-01-09 | 1,560 | 1,560 | 1,480 | 1,500 | 124,300 | 1,500 |
| 1997-01-08 | 1,610 | 1,630 | 1,530 | 1,590 | 203,100 | 1,590 |
| 1997-01-07 | 1,660 | 1,670 | 1,630 | 1,630 | 103,400 | 1,630 |
| 1997-01-06 | 1,650 | 1,700 | 1,610 | 1,690 | 119,400 | 1,690 |
分割・併合履歴 ： [1990-03-27]1株→1.3株 [1988-03-28]1株→1.05株 [1984-11-27]1株→1.1株
