5423 東京製鐵(株) の時系列データ [1994年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1994-12-30 | 2,180 | 2,200 | 2,160 | 2,160 | 50,900 | 2,160 |
1994-12-29 | 2,160 | 2,210 | 2,160 | 2,200 | 97,200 | 2,200 |
1994-12-28 | 2,160 | 2,170 | 2,150 | 2,170 | 139,600 | 2,170 |
1994-12-27 | 2,150 | 2,160 | 2,140 | 2,160 | 160,100 | 2,160 |
1994-12-26 | 2,130 | 2,150 | 2,120 | 2,150 | 104,800 | 2,150 |
1994-12-22 | 2,130 | 2,140 | 2,100 | 2,110 | 122,300 | 2,110 |
1994-12-21 | 2,160 | 2,160 | 2,130 | 2,130 | 128,300 | 2,130 |
1994-12-20 | 2,130 | 2,150 | 2,120 | 2,150 | 130,700 | 2,150 |
1994-12-19 | 2,170 | 2,180 | 2,120 | 2,160 | 231,400 | 2,160 |
1994-12-16 | 2,180 | 2,180 | 2,160 | 2,180 | 273,100 | 2,180 |
1994-12-15 | 2,170 | 2,190 | 2,170 | 2,190 | 188,200 | 2,190 |
1994-12-14 | 2,120 | 2,170 | 2,120 | 2,150 | 136,100 | 2,150 |
1994-12-13 | 2,130 | 2,140 | 2,100 | 2,110 | 122,300 | 2,110 |
1994-12-12 | 2,130 | 2,150 | 2,130 | 2,140 | 132,400 | 2,140 |
1994-12-09 | 2,130 | 2,170 | 2,130 | 2,150 | 195,400 | 2,150 |
1994-12-08 | 2,150 | 2,150 | 2,120 | 2,140 | 185,000 | 2,140 |
1994-12-07 | 2,130 | 2,150 | 2,120 | 2,150 | 95,800 | 2,150 |
1994-12-06 | 2,110 | 2,130 | 2,110 | 2,130 | 158,600 | 2,130 |
1994-12-05 | 2,080 | 2,100 | 2,080 | 2,100 | 251,200 | 2,100 |
1994-12-02 | 2,090 | 2,090 | 2,050 | 2,070 | 406,700 | 2,070 |
1994-12-01 | 2,160 | 2,160 | 2,050 | 2,090 | 457,700 | 2,090 |
1994-11-30 | 2,190 | 2,210 | 2,170 | 2,170 | 145,500 | 2,170 |
1994-11-29 | 2,170 | 2,230 | 2,170 | 2,190 | 95,600 | 2,190 |
1994-11-28 | 2,180 | 2,190 | 2,170 | 2,190 | 95,600 | 2,190 |
1994-11-25 | 2,250 | 2,250 | 2,180 | 2,200 | 359,600 | 2,200 |
1994-11-24 | 2,240 | 2,270 | 2,240 | 2,250 | 379,500 | 2,250 |
1994-11-22 | 2,270 | 2,320 | 2,270 | 2,320 | 167,100 | 2,320 |
1994-11-21 | 2,310 | 2,330 | 2,300 | 2,310 | 64,100 | 2,310 |
1994-11-18 | 2,310 | 2,330 | 2,310 | 2,330 | 96,300 | 2,330 |
1994-11-17 | 2,290 | 2,300 | 2,290 | 2,300 | 59,800 | 2,300 |
1994-11-16 | 2,290 | 2,290 | 2,280 | 2,290 | 99,900 | 2,290 |
1994-11-15 | 2,260 | 2,290 | 2,250 | 2,290 | 202,700 | 2,290 |
1994-11-14 | 2,230 | 2,250 | 2,220 | 2,230 | 176,700 | 2,230 |
1994-11-11 | 2,250 | 2,250 | 2,220 | 2,220 | 556,700 | 2,220 |
1994-11-10 | 2,310 | 2,310 | 2,230 | 2,250 | 585,400 | 2,250 |
1994-11-09 | 2,330 | 2,350 | 2,310 | 2,340 | 202,900 | 2,340 |
1994-11-08 | 2,340 | 2,340 | 2,320 | 2,340 | 281,400 | 2,340 |
1994-11-07 | 2,310 | 2,330 | 2,310 | 2,320 | 68,700 | 2,320 |
1994-11-04 | 2,400 | 2,410 | 2,310 | 2,310 | 359,500 | 2,310 |
1994-11-02 | 2,420 | 2,440 | 2,400 | 2,400 | 221,400 | 2,400 |
1994-11-01 | 2,430 | 2,430 | 2,410 | 2,430 | 86,900 | 2,430 |
1994-10-31 | 2,420 | 2,430 | 2,410 | 2,430 | 92,700 | 2,430 |
1994-10-28 | 2,440 | 2,440 | 2,390 | 2,400 | 595,800 | 2,400 |
1994-10-27 | 2,400 | 2,440 | 2,400 | 2,430 | 302,200 | 2,430 |
1994-10-26 | 2,370 | 2,410 | 2,370 | 2,400 | 286,200 | 2,400 |
1994-10-25 | 2,390 | 2,390 | 2,360 | 2,380 | 209,100 | 2,380 |
1994-10-24 | 2,340 | 2,370 | 2,330 | 2,370 | 368,200 | 2,370 |
1994-10-21 | 2,300 | 2,300 | 2,280 | 2,300 | 382,200 | 2,300 |
1994-10-20 | 2,270 | 2,320 | 2,270 | 2,310 | 706,200 | 2,310 |
1994-10-19 | 2,390 | 2,390 | 2,290 | 2,310 | 658,700 | 2,310 |
1994-10-18 | 2,460 | 2,460 | 2,410 | 2,420 | 276,300 | 2,420 |
1994-10-17 | 2,380 | 2,440 | 2,380 | 2,440 | 540,500 | 2,440 |
1994-10-14 | 2,450 | 2,470 | 2,360 | 2,360 | 462,900 | 2,360 |
1994-10-13 | 2,490 | 2,490 | 2,450 | 2,470 | 255,100 | 2,470 |
1994-10-12 | 2,500 | 2,500 | 2,490 | 2,500 | 332,500 | 2,500 |
1994-10-11 | 2,510 | 2,530 | 2,490 | 2,520 | 313,900 | 2,520 |
1994-10-07 | 2,580 | 2,580 | 2,530 | 2,530 | 580,000 | 2,530 |
1994-10-06 | 2,600 | 2,610 | 2,580 | 2,600 | 190,000 | 2,600 |
1994-10-05 | 2,630 | 2,640 | 2,620 | 2,630 | 175,600 | 2,630 |
1994-10-04 | 2,640 | 2,640 | 2,610 | 2,630 | 71,400 | 2,630 |
1994-10-03 | 2,640 | 2,650 | 2,620 | 2,640 | 103,600 | 2,640 |
1994-09-30 | 2,630 | 2,640 | 2,610 | 2,630 | 115,500 | 2,630 |
1994-09-29 | 2,610 | 2,650 | 2,600 | 2,610 | 279,800 | 2,610 |
1994-09-28 | 2,620 | 2,620 | 2,600 | 2,610 | 110,200 | 2,610 |
1994-09-27 | 2,610 | 2,630 | 2,590 | 2,620 | 198,400 | 2,620 |
1994-09-26 | 2,650 | 2,670 | 2,620 | 2,660 | 360,900 | 2,660 |
1994-09-22 | 2,580 | 2,630 | 2,570 | 2,620 | 577,100 | 2,620 |
1994-09-21 | 2,560 | 2,570 | 2,530 | 2,570 | 283,700 | 2,570 |
1994-09-20 | 2,560 | 2,580 | 2,550 | 2,570 | 328,600 | 2,570 |
1994-09-19 | 2,560 | 2,570 | 2,530 | 2,540 | 222,100 | 2,540 |
1994-09-16 | 2,600 | 2,610 | 2,560 | 2,560 | 341,000 | 2,560 |
1994-09-14 | 2,580 | 2,600 | 2,580 | 2,590 | 136,400 | 2,590 |
1994-09-13 | 2,620 | 2,620 | 2,580 | 2,590 | 556,600 | 2,590 |
1994-09-12 | 2,650 | 2,650 | 2,620 | 2,630 | 81,900 | 2,630 |
1994-09-09 | 2,650 | 2,660 | 2,610 | 2,650 | 559,900 | 2,650 |
1994-09-08 | 2,650 | 2,660 | 2,640 | 2,650 | 216,900 | 2,650 |
1994-09-07 | 2,640 | 2,670 | 2,630 | 2,650 | 278,600 | 2,650 |
1994-09-06 | 2,680 | 2,680 | 2,640 | 2,640 | 193,200 | 2,640 |
1994-09-05 | 2,700 | 2,700 | 2,650 | 2,650 | 276,000 | 2,650 |
1994-09-02 | 2,660 | 2,680 | 2,650 | 2,660 | 358,400 | 2,660 |
1994-09-01 | 2,630 | 2,670 | 2,630 | 2,630 | 268,700 | 2,630 |
1994-08-31 | 2,660 | 2,660 | 2,630 | 2,650 | 114,700 | 2,650 |
1994-08-30 | 2,680 | 2,680 | 2,650 | 2,650 | 170,700 | 2,650 |
1994-08-29 | 2,680 | 2,680 | 2,670 | 2,680 | 100,300 | 2,680 |
1994-08-26 | 2,670 | 2,670 | 2,650 | 2,650 | 138,700 | 2,650 |
1994-08-25 | 2,690 | 2,700 | 2,650 | 2,650 | 385,300 | 2,650 |
1994-08-24 | 2,640 | 2,670 | 2,640 | 2,650 | 192,800 | 2,650 |
1994-08-23 | 2,650 | 2,660 | 2,640 | 2,640 | 283,700 | 2,640 |
1994-08-22 | 2,700 | 2,700 | 2,650 | 2,660 | 204,900 | 2,660 |
1994-08-19 | 2,700 | 2,710 | 2,670 | 2,690 | 738,000 | 2,690 |
1994-08-18 | 2,720 | 2,740 | 2,710 | 2,740 | 542,500 | 2,740 |
1994-08-17 | 2,750 | 2,750 | 2,720 | 2,720 | 507,700 | 2,720 |
1994-08-16 | 2,730 | 2,740 | 2,710 | 2,730 | 172,100 | 2,730 |
1994-08-15 | 2,730 | 2,740 | 2,720 | 2,730 | 238,800 | 2,730 |
1994-08-12 | 2,720 | 2,730 | 2,700 | 2,720 | 389,300 | 2,720 |
1994-08-11 | 2,700 | 2,730 | 2,700 | 2,720 | 362,700 | 2,720 |
1994-08-10 | 2,680 | 2,710 | 2,680 | 2,700 | 265,400 | 2,700 |
1994-08-09 | 2,740 | 2,740 | 2,700 | 2,700 | 589,100 | 2,700 |
1994-08-08 | 2,660 | 2,720 | 2,640 | 2,720 | 364,700 | 2,720 |
1994-08-05 | 2,670 | 2,690 | 2,660 | 2,680 | 586,400 | 2,680 |
1994-08-04 | 2,610 | 2,660 | 2,610 | 2,660 | 502,900 | 2,660 |
1994-08-03 | 2,620 | 2,630 | 2,610 | 2,610 | 169,500 | 2,610 |
1994-08-02 | 2,620 | 2,630 | 2,610 | 2,610 | 283,300 | 2,610 |
1994-08-01 | 2,620 | 2,630 | 2,610 | 2,620 | 222,100 | 2,620 |
1994-07-29 | 2,600 | 2,620 | 2,600 | 2,620 | 438,300 | 2,620 |
1994-07-28 | 2,550 | 2,590 | 2,540 | 2,590 | 366,400 | 2,590 |
1994-07-27 | 2,560 | 2,560 | 2,540 | 2,540 | 111,800 | 2,540 |
1994-07-26 | 2,570 | 2,600 | 2,530 | 2,540 | 191,800 | 2,540 |
1994-07-25 | 2,580 | 2,580 | 2,560 | 2,570 | 124,800 | 2,570 |
1994-07-22 | 2,600 | 2,620 | 2,560 | 2,600 | 1,038,000 | 2,600 |
1994-07-21 | 2,590 | 2,610 | 2,570 | 2,590 | 448,500 | 2,590 |
1994-07-20 | 2,550 | 2,570 | 2,530 | 2,550 | 335,500 | 2,550 |
1994-07-19 | 2,500 | 2,540 | 2,480 | 2,520 | 194,400 | 2,520 |
1994-07-18 | 2,520 | 2,520 | 2,470 | 2,470 | 118,500 | 2,470 |
1994-07-15 | 2,540 | 2,540 | 2,510 | 2,510 | 161,600 | 2,510 |
1994-07-14 | 2,570 | 2,570 | 2,520 | 2,540 | 117,900 | 2,540 |
1994-07-13 | 2,560 | 2,580 | 2,540 | 2,560 | 83,500 | 2,560 |
1994-07-12 | 2,560 | 2,590 | 2,550 | 2,560 | 127,700 | 2,560 |
1994-07-11 | 2,630 | 2,630 | 2,580 | 2,600 | 193,500 | 2,600 |
1994-07-08 | 2,640 | 2,640 | 2,610 | 2,620 | 184,700 | 2,620 |
1994-07-07 | 2,650 | 2,660 | 2,630 | 2,640 | 299,100 | 2,640 |
1994-07-06 | 2,650 | 2,660 | 2,610 | 2,620 | 372,800 | 2,620 |
1994-07-05 | 2,600 | 2,640 | 2,600 | 2,630 | 297,800 | 2,630 |
1994-07-04 | 2,580 | 2,600 | 2,570 | 2,590 | 155,200 | 2,590 |
1994-07-01 | 2,590 | 2,590 | 2,550 | 2,560 | 163,900 | 2,560 |
1994-06-30 | 2,560 | 2,600 | 2,550 | 2,600 | 470,900 | 2,600 |
1994-06-29 | 2,560 | 2,610 | 2,560 | 2,560 | 565,600 | 2,560 |
1994-06-28 | 2,480 | 2,540 | 2,480 | 2,540 | 201,400 | 2,540 |
1994-06-27 | 2,490 | 2,490 | 2,470 | 2,480 | 75,300 | 2,480 |
1994-06-24 | 2,480 | 2,520 | 2,470 | 2,520 | 257,400 | 2,520 |
1994-06-23 | 2,500 | 2,500 | 2,480 | 2,500 | 83,200 | 2,500 |
1994-06-22 | 2,470 | 2,470 | 2,450 | 2,460 | 206,300 | 2,460 |
1994-06-21 | 2,480 | 2,520 | 2,460 | 2,500 | 149,400 | 2,500 |
1994-06-20 | 2,500 | 2,500 | 2,480 | 2,480 | 188,700 | 2,480 |
1994-06-17 | 2,460 | 2,480 | 2,460 | 2,460 | 151,600 | 2,460 |
1994-06-16 | 2,450 | 2,480 | 2,450 | 2,460 | 178,600 | 2,460 |
1994-06-15 | 2,490 | 2,500 | 2,450 | 2,450 | 97,700 | 2,450 |
1994-06-14 | 2,510 | 2,510 | 2,450 | 2,470 | 134,200 | 2,470 |
1994-06-13 | 2,490 | 2,510 | 2,490 | 2,510 | 115,900 | 2,510 |
1994-06-10 | 2,540 | 2,550 | 2,470 | 2,470 | 298,000 | 2,470 |
1994-06-09 | 2,530 | 2,540 | 2,510 | 2,530 | 138,800 | 2,530 |
1994-06-08 | 2,510 | 2,530 | 2,490 | 2,530 | 257,900 | 2,530 |
1994-06-07 | 2,490 | 2,500 | 2,470 | 2,500 | 111,900 | 2,500 |
1994-06-06 | 2,520 | 2,520 | 2,490 | 2,490 | 56,800 | 2,490 |
1994-06-03 | 2,520 | 2,530 | 2,490 | 2,520 | 223,400 | 2,520 |
1994-06-02 | 2,560 | 2,560 | 2,530 | 2,550 | 323,100 | 2,550 |
1994-06-01 | 2,570 | 2,580 | 2,520 | 2,540 | 366,800 | 2,540 |
1994-05-31 | 2,500 | 2,580 | 2,490 | 2,570 | 409,700 | 2,570 |
1994-05-30 | 2,500 | 2,500 | 2,480 | 2,490 | 133,000 | 2,490 |
1994-05-27 | 2,430 | 2,500 | 2,430 | 2,500 | 205,600 | 2,500 |
1994-05-26 | 2,430 | 2,440 | 2,400 | 2,430 | 176,100 | 2,430 |
1994-05-25 | 2,500 | 2,510 | 2,450 | 2,450 | 98,700 | 2,450 |
1994-05-24 | 2,510 | 2,530 | 2,500 | 2,500 | 320,200 | 2,500 |
1994-05-23 | 2,500 | 2,550 | 2,480 | 2,550 | 259,200 | 2,550 |
1994-05-20 | 2,440 | 2,490 | 2,440 | 2,490 | 269,700 | 2,490 |
1994-05-19 | 2,430 | 2,470 | 2,430 | 2,460 | 189,900 | 2,460 |
1994-05-18 | 2,450 | 2,450 | 2,410 | 2,430 | 121,300 | 2,430 |
1994-05-17 | 2,420 | 2,450 | 2,400 | 2,430 | 280,400 | 2,430 |
1994-05-16 | 2,480 | 2,480 | 2,450 | 2,460 | 162,400 | 2,460 |
1994-05-13 | 2,470 | 2,490 | 2,460 | 2,480 | 493,900 | 2,480 |
1994-05-12 | 2,470 | 2,470 | 2,440 | 2,470 | 272,000 | 2,470 |
1994-05-11 | 2,420 | 2,470 | 2,400 | 2,460 | 607,600 | 2,460 |
1994-05-10 | 2,370 | 2,400 | 2,370 | 2,400 | 471,400 | 2,400 |
1994-05-09 | 2,300 | 2,350 | 2,300 | 2,350 | 74,400 | 2,350 |
1994-05-06 | 2,340 | 2,350 | 2,320 | 2,320 | 192,200 | 2,320 |
1994-05-02 | 2,350 | 2,360 | 2,310 | 2,310 | 176,800 | 2,310 |
1994-04-28 | 2,300 | 2,390 | 2,300 | 2,390 | 865,400 | 2,390 |
1994-04-27 | 2,250 | 2,300 | 2,240 | 2,260 | 730,100 | 2,260 |
1994-04-26 | 2,250 | 2,270 | 2,240 | 2,250 | 441,100 | 2,250 |
1994-04-25 | 2,280 | 2,290 | 2,260 | 2,260 | 398,300 | 2,260 |
1994-04-22 | 2,310 | 2,350 | 2,280 | 2,300 | 249,800 | 2,300 |
1994-04-21 | 2,280 | 2,310 | 2,260 | 2,260 | 278,200 | 2,260 |
1994-04-20 | 2,360 | 2,370 | 2,320 | 2,330 | 193,600 | 2,330 |
1994-04-19 | 2,370 | 2,390 | 2,370 | 2,390 | 241,200 | 2,390 |
1994-04-18 | 2,320 | 2,430 | 2,320 | 2,400 | 274,100 | 2,400 |
1994-04-15 | 2,260 | 2,330 | 2,260 | 2,300 | 292,000 | 2,300 |
1994-04-14 | 2,250 | 2,270 | 2,230 | 2,240 | 270,500 | 2,240 |
1994-04-13 | 2,230 | 2,270 | 2,220 | 2,250 | 361,100 | 2,250 |
1994-04-12 | 2,250 | 2,310 | 2,250 | 2,270 | 374,500 | 2,270 |
1994-04-11 | 2,300 | 2,300 | 2,250 | 2,250 | 147,500 | 2,250 |
1994-04-08 | 2,340 | 2,350 | 2,290 | 2,290 | 125,500 | 2,290 |
1994-04-07 | 2,290 | 2,360 | 2,270 | 2,350 | 185,800 | 2,350 |
1994-04-06 | 2,320 | 2,330 | 2,290 | 2,330 | 159,900 | 2,330 |
1994-04-05 | 2,300 | 2,360 | 2,300 | 2,310 | 117,000 | 2,310 |
1994-04-04 | 2,280 | 2,300 | 2,280 | 2,300 | 102,400 | 2,300 |
1994-04-01 | 2,280 | 2,310 | 2,280 | 2,300 | 72,600 | 2,300 |
1994-03-31 | 2,330 | 2,340 | 2,280 | 2,280 | 178,700 | 2,280 |
1994-03-30 | 2,360 | 2,370 | 2,330 | 2,330 | 192,400 | 2,330 |
1994-03-29 | 2,400 | 2,420 | 2,380 | 2,380 | 63,100 | 2,380 |
1994-03-28 | 2,370 | 2,410 | 2,370 | 2,410 | 61,600 | 2,410 |
1994-03-25 | 2,370 | 2,420 | 2,370 | 2,420 | 192,200 | 2,420 |
1994-03-24 | 2,410 | 2,410 | 2,390 | 2,390 | 162,500 | 2,390 |
1994-03-23 | 2,430 | 2,440 | 2,400 | 2,410 | 147,800 | 2,410 |
1994-03-22 | 2,430 | 2,490 | 2,400 | 2,420 | 299,200 | 2,420 |
1994-03-18 | 2,600 | 2,600 | 2,540 | 2,550 | 176,900 | 2,550 |
1994-03-17 | 2,580 | 2,600 | 2,570 | 2,600 | 89,700 | 2,600 |
1994-03-16 | 2,570 | 2,610 | 2,550 | 2,560 | 192,200 | 2,560 |
1994-03-15 | 2,630 | 2,650 | 2,570 | 2,610 | 217,400 | 2,610 |
1994-03-14 | 2,570 | 2,610 | 2,560 | 2,610 | 559,800 | 2,610 |
1994-03-11 | 2,550 | 2,560 | 2,530 | 2,540 | 265,800 | 2,540 |
1994-03-10 | 2,490 | 2,550 | 2,490 | 2,530 | 176,200 | 2,530 |
1994-03-09 | 2,480 | 2,490 | 2,420 | 2,490 | 152,700 | 2,490 |
1994-03-08 | 2,470 | 2,480 | 2,460 | 2,480 | 46,700 | 2,480 |
1994-03-07 | 2,550 | 2,550 | 2,460 | 2,470 | 68,600 | 2,470 |
1994-03-04 | 2,490 | 2,530 | 2,470 | 2,530 | 281,100 | 2,530 |
1994-03-03 | 2,530 | 2,570 | 2,500 | 2,530 | 409,800 | 2,530 |
1994-03-02 | 2,590 | 2,590 | 2,500 | 2,530 | 322,800 | 2,530 |
1994-03-01 | 2,530 | 2,600 | 2,530 | 2,600 | 689,500 | 2,600 |
1994-02-28 | 2,460 | 2,520 | 2,450 | 2,490 | 318,800 | 2,490 |
1994-02-25 | 2,350 | 2,430 | 2,350 | 2,420 | 406,200 | 2,420 |
1994-02-24 | 2,340 | 2,400 | 2,330 | 2,350 | 270,600 | 2,350 |
1994-02-23 | 2,320 | 2,350 | 2,290 | 2,310 | 293,500 | 2,310 |
1994-02-22 | 2,350 | 2,350 | 2,320 | 2,320 | 131,800 | 2,320 |
1994-02-21 | 2,330 | 2,340 | 2,310 | 2,330 | 71,200 | 2,330 |
1994-02-18 | 2,400 | 2,400 | 2,320 | 2,330 | 377,500 | 2,330 |
1994-02-17 | 2,360 | 2,450 | 2,360 | 2,440 | 82,400 | 2,440 |
1994-02-16 | 2,440 | 2,450 | 2,370 | 2,400 | 244,400 | 2,400 |
1994-02-15 | 2,380 | 2,440 | 2,360 | 2,440 | 121,700 | 2,440 |
1994-02-14 | 2,470 | 2,480 | 2,450 | 2,460 | 109,500 | 2,460 |
1994-02-10 | 2,520 | 2,520 | 2,480 | 2,510 | 107,600 | 2,510 |
1994-02-09 | 2,520 | 2,540 | 2,470 | 2,480 | 265,900 | 2,480 |
1994-02-08 | 2,550 | 2,580 | 2,520 | 2,550 | 334,800 | 2,550 |
1994-02-07 | 2,520 | 2,550 | 2,520 | 2,520 | 80,100 | 2,520 |
1994-02-04 | 2,620 | 2,640 | 2,540 | 2,600 | 164,100 | 2,600 |
1994-02-03 | 2,670 | 2,720 | 2,610 | 2,660 | 759,100 | 2,660 |
1994-02-02 | 2,620 | 2,660 | 2,590 | 2,630 | 495,000 | 2,630 |
1994-02-01 | 2,570 | 2,650 | 2,540 | 2,650 | 772,000 | 2,650 |
1994-01-31 | 2,520 | 2,530 | 2,480 | 2,530 | 550,400 | 2,530 |
1994-01-28 | 2,340 | 2,380 | 2,340 | 2,360 | 102,100 | 2,360 |
1994-01-27 | 2,380 | 2,380 | 2,320 | 2,350 | 32,500 | 2,350 |
1994-01-26 | 2,340 | 2,390 | 2,300 | 2,380 | 84,000 | 2,380 |
1994-01-25 | 2,270 | 2,340 | 2,270 | 2,320 | 67,600 | 2,320 |
1994-01-24 | 2,300 | 2,300 | 2,230 | 2,290 | 86,400 | 2,290 |
1994-01-21 | 2,380 | 2,380 | 2,360 | 2,370 | 75,300 | 2,370 |
1994-01-20 | 2,390 | 2,390 | 2,350 | 2,380 | 121,700 | 2,380 |
1994-01-19 | 2,360 | 2,400 | 2,350 | 2,390 | 56,900 | 2,390 |
1994-01-18 | 2,370 | 2,380 | 2,360 | 2,370 | 23,300 | 2,370 |
1994-01-17 | 2,400 | 2,400 | 2,360 | 2,360 | 77,800 | 2,360 |
1994-01-14 | 2,310 | 2,400 | 2,310 | 2,390 | 78,400 | 2,390 |
1994-01-13 | 2,410 | 2,410 | 2,380 | 2,390 | 108,200 | 2,390 |
1994-01-12 | 2,370 | 2,390 | 2,330 | 2,370 | 170,500 | 2,370 |
1994-01-11 | 2,360 | 2,400 | 2,360 | 2,380 | 151,100 | 2,380 |
1994-01-10 | 2,350 | 2,400 | 2,350 | 2,380 | 99,500 | 2,380 |
1994-01-07 | 2,260 | 2,350 | 2,260 | 2,350 | 80,100 | 2,350 |
1994-01-06 | 2,280 | 2,300 | 2,260 | 2,270 | 80,000 | 2,270 |
1994-01-05 | 2,240 | 2,350 | 2,240 | 2,260 | 88,400 | 2,260 |
1994-01-04 | 2,200 | 2,250 | 2,200 | 2,220 | 37,000 | 2,220 |
分割・併合履歴 : [1990-03-27]1株→1.3株 [1988-03-28]1株→1.05株 [1984-11-27]1株→1.1株