5423 東京製鐵(株) の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-28 | 684 | 720 | 684 | 705 | 116,000 | 469.53 |
1983-12-27 | 670 | 674 | 665 | 674 | 24,000 | 448.88 |
1983-12-26 | 680 | 685 | 670 | 670 | 160,000 | 446.22 |
1983-12-24 | 680 | 690 | 679 | 679 | 51,000 | 452.21 |
1983-12-23 | 677 | 680 | 675 | 676 | 40,000 | 450.22 |
1983-12-22 | 679 | 679 | 674 | 675 | 39,000 | 449.55 |
1983-12-21 | 675 | 689 | 673 | 687 | 163,000 | 457.54 |
1983-12-20 | 668 | 675 | 660 | 661 | 47,000 | 440.23 |
1983-12-19 | 650 | 651 | 642 | 651 | 71,000 | 433.57 |
1983-12-17 | 651 | 668 | 651 | 668 | 42,000 | 444.89 |
1983-12-16 | 659 | 670 | 656 | 660 | 106,000 | 439.56 |
1983-12-15 | 653 | 663 | 643 | 643 | 108,000 | 428.24 |
1983-12-14 | 651 | 652 | 641 | 650 | 147,000 | 432.90 |
1983-12-13 | 661 | 665 | 651 | 651 | 117,000 | 433.57 |
1983-12-12 | 665 | 671 | 661 | 661 | 146,000 | 440.23 |
1983-12-09 | 655 | 680 | 655 | 675 | 895,000 | 449.55 |
1983-12-08 | 589 | 615 | 589 | 614 | 253,000 | 408.92 |
1983-12-07 | 581 | 589 | 581 | 589 | 76,000 | 392.27 |
1983-12-06 | 602 | 602 | 588 | 589 | 193,000 | 392.27 |
1983-12-05 | 608 | 608 | 600 | 601 | 59,000 | 400.27 |
1983-12-03 | 631 | 633 | 627 | 627 | 77,000 | 417.58 |
1983-12-02 | 635 | 645 | 630 | 638 | 31,000 | 424.91 |
1983-12-01 | 629 | 629 | 629 | 629 | 45,000 | 418.91 |
1983-11-28 | 677 | 677 | 663 | 669 | 101,000 | 445.55 |
1983-11-26 | 675 | 677 | 675 | 677 | 29,000 | 450.88 |
1983-11-25 | 685 | 685 | 670 | 674 | 37,000 | 448.88 |
1983-11-24 | 685 | 685 | 679 | 685 | 47,000 | 456.21 |
1983-11-22 | 693 | 693 | 682 | 682 | 126,000 | 454.21 |
1983-11-21 | 699 | 699 | 694 | 694 | 88,000 | 462.20 |
1983-11-19 | 701 | 701 | 697 | 700 | 102,000 | 466.20 |
1983-11-18 | 700 | 700 | 695 | 695 | 72,000 | 462.87 |
1983-11-17 | 699 | 700 | 698 | 699 | 105,000 | 465.53 |
1983-11-16 | 700 | 701 | 699 | 699 | 63,000 | 465.53 |
1983-11-15 | 700 | 700 | 700 | 700 | 30,000 | 466.20 |
1983-11-14 | 701 | 701 | 700 | 700 | 22,000 | 466.20 |
1983-11-11 | 700 | 700 | 699 | 699 | 42,000 | 465.53 |
1983-11-10 | 710 | 711 | 699 | 700 | 47,000 | 466.20 |
1983-11-09 | 700 | 701 | 700 | 700 | 25,000 | 466.20 |
1983-11-08 | 703 | 712 | 700 | 701 | 58,000 | 466.87 |
1983-11-07 | 710 | 710 | 701 | 702 | 12,000 | 467.53 |
1983-11-05 | 701 | 715 | 695 | 715 | 163,000 | 476.19 |
1983-11-04 | 725 | 725 | 701 | 701 | 571,000 | 466.87 |
1983-11-02 | 706 | 720 | 703 | 717 | 52,000 | 477.52 |
1983-11-01 | 700 | 710 | 700 | 701 | 88,000 | 466.87 |
1983-10-31 | 702 | 702 | 700 | 701 | 118,000 | 466.87 |
1983-10-29 | 701 | 704 | 701 | 701 | 73,000 | 466.87 |
1983-10-28 | 705 | 710 | 701 | 701 | 118,000 | 466.87 |
1983-10-27 | 701 | 702 | 701 | 702 | 39,000 | 467.53 |
1983-10-26 | 700 | 701 | 700 | 701 | 32,000 | 466.87 |
1983-10-25 | 697 | 701 | 697 | 700 | 69,000 | 466.20 |
1983-10-24 | 697 | 697 | 697 | 697 | 56,000 | 464.20 |
1983-10-22 | 709 | 709 | 700 | 700 | 40,000 | 466.20 |
1983-10-21 | 710 | 710 | 697 | 700 | 75,000 | 466.20 |
1983-10-20 | 703 | 718 | 703 | 718 | 115,000 | 478.19 |
1983-10-19 | 710 | 710 | 700 | 702 | 132,000 | 467.53 |
1983-10-18 | 707 | 719 | 705 | 715 | 122,000 | 476.19 |
1983-10-17 | 698 | 700 | 695 | 697 | 62,000 | 464.20 |
1983-10-15 | 695 | 700 | 693 | 700 | 46,000 | 466.20 |
1983-10-14 | 700 | 700 | 687 | 696 | 101,000 | 463.54 |
1983-10-13 | 700 | 709 | 698 | 700 | 216,000 | 466.20 |
1983-10-12 | 691 | 693 | 685 | 692 | 74,000 | 460.87 |
1983-10-11 | 710 | 710 | 696 | 700 | 118,000 | 466.20 |
1983-10-07 | 720 | 721 | 706 | 713 | 143,000 | 474.86 |
1983-10-06 | 720 | 730 | 718 | 730 | 144,000 | 486.18 |
1983-10-05 | 712 | 730 | 712 | 730 | 101,000 | 486.18 |
1983-10-04 | 740 | 740 | 710 | 730 | 175,000 | 486.18 |
1983-10-03 | 715 | 730 | 705 | 730 | 320,000 | 486.18 |
1983-10-01 | 734 | 740 | 723 | 740 | 315,000 | 492.84 |
1983-09-30 | 740 | 740 | 725 | 740 | 402,000 | 492.84 |
1983-09-29 | 740 | 749 | 721 | 735 | 453,000 | 489.51 |
1983-09-28 | 770 | 770 | 756 | 769 | 1,241,999 | 512.16 |
1983-09-27 | 770 | 772 | 750 | 772 | 562,000 | 514.15 |
1983-09-26 | 770 | 770 | 763 | 767 | 454,000 | 510.82 |
1983-09-24 | 764 | 765 | 755 | 764 | 458,000 | 508.83 |
1983-09-22 | 764 | 765 | 755 | 764 | 900,000 | 508.83 |
1983-09-21 | 745 | 769 | 730 | 761 | 1,064,000 | 506.83 |
1983-09-20 | 755 | 758 | 735 | 747 | 1,104,000 | 497.50 |
1983-09-19 | 731 | 748 | 725 | 745 | 1,029,000 | 496.17 |
1983-09-17 | 719 | 734 | 712 | 730 | 1,241,999 | 486.18 |
1983-09-16 | 700 | 719 | 699 | 709 | 838,000 | 472.19 |
1983-09-14 | 693 | 700 | 690 | 696 | 402,000 | 463.54 |
1983-09-13 | 695 | 696 | 690 | 695 | 327,000 | 462.87 |
1983-09-12 | 700 | 700 | 695 | 695 | 152,000 | 462.87 |
1983-09-09 | 706 | 706 | 692 | 700 | 956,000 | 466.20 |
1983-09-08 | 703 | 710 | 693 | 700 | 1,778,999 | 466.20 |
1983-09-07 | 674 | 700 | 670 | 695 | 1,950,999 | 462.87 |
1983-09-06 | 652 | 675 | 651 | 664 | 1,477,999 | 442.22 |
1983-09-05 | 648 | 650 | 633 | 647 | 977,000 | 430.90 |
1983-09-03 | 632 | 638 | 625 | 638 | 351,000 | 424.91 |
1983-09-02 | 639 | 639 | 622 | 622 | 686,000 | 414.25 |
1983-09-01 | 634 | 635 | 620 | 622 | 880,000 | 414.25 |
1983-08-31 | 600 | 633 | 600 | 630 | 1,513,999 | 419.58 |
1983-08-30 | 588 | 590 | 585 | 590 | 88,000 | 392.94 |
1983-08-29 | 590 | 590 | 576 | 580 | 91,000 | 386.28 |
1983-08-27 | 589 | 590 | 577 | 590 | 37,000 | 392.94 |
1983-08-26 | 576 | 593 | 576 | 593 | 32,000 | 394.94 |
1983-08-25 | 582 | 589 | 576 | 576 | 140,000 | 383.62 |
1983-08-24 | 580 | 590 | 580 | 590 | 60,000 | 392.94 |
1983-08-23 | 590 | 590 | 580 | 580 | 51,000 | 386.28 |
1983-08-22 | 590 | 590 | 575 | 576 | 41,000 | 383.62 |
1983-08-20 | 581 | 590 | 571 | 590 | 75,000 | 392.94 |
1983-08-19 | 585 | 590 | 576 | 590 | 98,000 | 392.94 |
1983-08-18 | 585 | 591 | 578 | 579 | 67,000 | 385.61 |
1983-08-17 | 581 | 594 | 581 | 591 | 72,000 | 393.61 |
1983-08-16 | 596 | 597 | 575 | 581 | 86,000 | 386.95 |
1983-08-15 | 590 | 605 | 586 | 595 | 100,000 | 396.27 |
1983-08-12 | 574 | 580 | 570 | 580 | 140,000 | 386.28 |
1983-08-11 | 569 | 577 | 566 | 574 | 26,000 | 382.28 |
1983-08-10 | 571 | 579 | 565 | 565 | 33,000 | 376.29 |
1983-08-09 | 570 | 570 | 565 | 565 | 28,000 | 376.29 |
1983-08-08 | 580 | 585 | 565 | 566 | 54,000 | 376.96 |
1983-08-06 | 580 | 590 | 580 | 585 | 98,000 | 389.61 |
1983-08-05 | 605 | 605 | 585 | 600 | 296,000 | 399.60 |
1983-08-04 | 608 | 608 | 591 | 603 | 500,000 | 401.60 |
1983-08-03 | 595 | 610 | 590 | 590 | 855,000 | 392.94 |
1983-08-02 | 583 | 585 | 571 | 585 | 313,000 | 389.61 |
1983-08-01 | 581 | 585 | 570 | 583 | 371,000 | 388.28 |
1983-07-30 | 581 | 585 | 575 | 585 | 322,000 | 389.61 |
1983-07-29 | 575 | 595 | 575 | 582 | 1,306,999 | 387.61 |
1983-07-28 | 560 | 569 | 550 | 565 | 582,000 | 376.29 |
1983-07-27 | 524 | 580 | 519 | 569 | 396,000 | 378.95 |
1983-07-26 | 523 | 523 | 521 | 522 | 113,000 | 347.65 |
1983-07-25 | 525 | 525 | 520 | 521 | 200,000 | 346.99 |
1983-07-23 | 525 | 525 | 520 | 525 | 31,000 | 349.65 |
1983-07-22 | 528 | 528 | 527 | 527 | 36,000 | 350.98 |
1983-07-21 | 530 | 530 | 525 | 528 | 35,000 | 351.65 |
1983-07-20 | 527 | 530 | 527 | 527 | 32,000 | 350.98 |
1983-07-19 | 530 | 530 | 527 | 527 | 27,000 | 350.98 |
1983-07-18 | 530 | 530 | 529 | 530 | 18,000 | 352.98 |
1983-07-15 | 529 | 530 | 529 | 529 | 25,000 | 352.31 |
1983-07-14 | 530 | 530 | 525 | 529 | 29,000 | 352.31 |
1983-07-13 | 530 | 530 | 521 | 530 | 20,000 | 352.98 |
1983-07-12 | 535 | 535 | 521 | 530 | 16,000 | 352.98 |
1983-07-11 | 534 | 535 | 534 | 535 | 14,000 | 356.31 |
1983-07-09 | 540 | 540 | 534 | 535 | 9,000 | 356.31 |
1983-07-08 | 543 | 543 | 540 | 542 | 27,000 | 360.97 |
1983-07-07 | 541 | 545 | 540 | 545 | 46,000 | 362.97 |
1983-07-06 | 540 | 540 | 540 | 540 | 29,000 | 359.64 |
1983-07-05 | 530 | 540 | 530 | 536 | 19,000 | 356.98 |
1983-07-04 | 530 | 548 | 530 | 540 | 41,000 | 359.64 |
1983-07-02 | 521 | 530 | 520 | 529 | 21,000 | 352.31 |
1983-07-01 | 520 | 520 | 515 | 520 | 30,000 | 346.32 |
1983-06-30 | 515 | 515 | 515 | 515 | 17,000 | 342.99 |
1983-06-29 | 515 | 515 | 513 | 513 | 10,000 | 341.66 |
1983-06-28 | 517 | 518 | 510 | 515 | 54,000 | 342.99 |
1983-06-27 | 519 | 519 | 516 | 517 | 15,000 | 344.32 |
1983-06-25 | 521 | 525 | 520 | 520 | 59,000 | 346.32 |
1983-06-24 | 530 | 530 | 526 | 526 | 12,000 | 350.32 |
1983-06-23 | 531 | 535 | 530 | 530 | 47,000 | 352.98 |
1983-06-22 | 540 | 540 | 530 | 531 | 91,000 | 353.65 |
1983-06-21 | 535 | 540 | 530 | 530 | 97,000 | 352.98 |
1983-06-20 | 521 | 537 | 521 | 530 | 60,000 | 352.98 |
1983-06-17 | 516 | 520 | 516 | 516 | 28,000 | 343.66 |
1983-06-16 | 516 | 520 | 515 | 517 | 23,000 | 344.32 |
1983-06-15 | 519 | 519 | 516 | 518 | 15,000 | 344.99 |
1983-06-14 | 520 | 523 | 520 | 520 | 51,000 | 346.32 |
1983-06-13 | 520 | 520 | 520 | 520 | 15,000 | 346.32 |
1983-06-11 | 516 | 520 | 516 | 520 | 6,000 | 346.32 |
1983-06-10 | 515 | 516 | 515 | 515 | 26,000 | 342.99 |
1983-06-09 | 511 | 512 | 510 | 512 | 23,000 | 340.99 |
1983-06-08 | 511 | 511 | 510 | 510 | 17,000 | 339.66 |
1983-06-07 | 520 | 520 | 510 | 510 | 23,000 | 339.66 |
1983-06-06 | 510 | 511 | 510 | 510 | 34,000 | 339.66 |
1983-06-04 | 525 | 525 | 525 | 525 | 14,000 | 349.65 |
1983-06-03 | 527 | 528 | 527 | 528 | 46,000 | 351.65 |
1983-06-02 | 537 | 537 | 525 | 537 | 63,000 | 357.64 |
1983-06-01 | 525 | 540 | 520 | 540 | 67,000 | 359.64 |
1983-05-31 | 528 | 528 | 525 | 525 | 17,000 | 349.65 |
1983-05-30 | 524 | 535 | 521 | 521 | 26,000 | 346.99 |
1983-05-28 | 525 | 526 | 525 | 525 | 62,000 | 349.65 |
1983-05-27 | 535 | 550 | 535 | 535 | 19,000 | 356.31 |
1983-05-26 | 540 | 545 | 540 | 545 | 114,000 | 362.97 |
1983-05-25 | 540 | 542 | 536 | 536 | 63,000 | 356.98 |
1983-05-24 | 545 | 545 | 540 | 540 | 46,000 | 359.64 |
1983-05-23 | 545 | 545 | 526 | 526 | 60,000 | 350.32 |
1983-05-20 | 541 | 554 | 541 | 554 | 77,000 | 368.96 |
1983-05-19 | 539 | 540 | 539 | 540 | 66,000 | 359.64 |
1983-05-18 | 536 | 540 | 536 | 540 | 87,000 | 359.64 |
1983-05-17 | 536 | 536 | 535 | 535 | 3,000 | 356.31 |
1983-05-16 | 530 | 540 | 530 | 535 | 40,000 | 356.31 |
1983-05-14 | 540 | 540 | 540 | 540 | 18,000 | 359.64 |
1983-05-13 | 541 | 541 | 540 | 540 | 58,000 | 359.64 |
1983-05-12 | 541 | 542 | 541 | 541 | 66,000 | 360.31 |
1983-05-11 | 545 | 545 | 541 | 541 | 54,000 | 360.31 |
1983-05-10 | 550 | 550 | 545 | 548 | 53,000 | 364.97 |
1983-05-09 | 543 | 552 | 543 | 550 | 82,000 | 366.30 |
1983-05-07 | 545 | 545 | 543 | 545 | 60,000 | 362.97 |
1983-05-06 | 546 | 546 | 544 | 544 | 41,000 | 362.30 |
1983-05-04 | 544 | 545 | 540 | 542 | 39,000 | 360.97 |
1983-05-02 | 554 | 554 | 550 | 550 | 23,000 | 366.30 |
1983-04-30 | 554 | 554 | 545 | 546 | 25,000 | 363.64 |
1983-04-28 | 560 | 560 | 544 | 544 | 59,000 | 362.30 |
1983-04-27 | 560 | 565 | 540 | 540 | 74,000 | 359.64 |
1983-04-26 | 573 | 573 | 563 | 563 | 317,000 | 374.96 |
1983-04-25 | 559 | 579 | 551 | 574 | 634,000 | 382.28 |
1983-04-23 | 551 | 560 | 544 | 552 | 206,000 | 367.63 |
1983-04-22 | 540 | 542 | 540 | 541 | 211,000 | 360.31 |
1983-04-21 | 549 | 549 | 535 | 540 | 52,000 | 359.64 |
1983-04-20 | 535 | 555 | 535 | 552 | 607,000 | 367.63 |
1983-04-19 | 540 | 545 | 531 | 535 | 333,000 | 356.31 |
1983-04-18 | 543 | 543 | 533 | 535 | 209,000 | 356.31 |
1983-04-15 | 526 | 544 | 525 | 543 | 503,000 | 361.64 |
1983-04-14 | 510 | 520 | 507 | 520 | 303,000 | 346.32 |
1983-04-13 | 512 | 512 | 501 | 502 | 56,000 | 334.33 |
1983-04-12 | 510 | 515 | 510 | 512 | 60,000 | 340.99 |
1983-04-11 | 501 | 501 | 501 | 501 | 27,000 | 333.67 |
1983-04-09 | 503 | 505 | 500 | 500 | 36,000 | 333 |
1983-04-08 | 504 | 504 | 502 | 502 | 56,000 | 334.33 |
1983-04-07 | 503 | 505 | 503 | 505 | 63,000 | 336.33 |
1983-04-06 | 502 | 503 | 500 | 502 | 33,000 | 334.33 |
1983-04-05 | 509 | 509 | 505 | 508 | 26,000 | 338.33 |
1983-04-04 | 507 | 510 | 505 | 505 | 39,000 | 336.33 |
1983-04-02 | 505 | 511 | 505 | 505 | 45,000 | 336.33 |
1983-04-01 | 520 | 521 | 511 | 511 | 145,000 | 340.33 |
1983-03-31 | 516 | 522 | 516 | 521 | 76,000 | 346.99 |
1983-03-30 | 525 | 526 | 520 | 520 | 80,000 | 346.32 |
1983-03-29 | 520 | 526 | 520 | 520 | 208,000 | 346.32 |
1983-03-28 | 515 | 518 | 514 | 518 | 35,000 | 344.99 |
1983-03-26 | 513 | 513 | 512 | 512 | 38,000 | 340.99 |
1983-03-25 | 513 | 513 | 508 | 510 | 90,000 | 339.66 |
1983-03-24 | 510 | 513 | 506 | 512 | 77,000 | 340.99 |
1983-03-23 | 510 | 510 | 502 | 505 | 30,000 | 336.33 |
1983-03-22 | 502 | 510 | 502 | 509 | 37,000 | 338.99 |
1983-03-18 | 501 | 501 | 500 | 500 | 36,000 | 333 |
1983-03-17 | 503 | 505 | 500 | 500 | 39,000 | 333 |
1983-03-16 | 501 | 505 | 500 | 500 | 59,000 | 333 |
1983-03-15 | 503 | 510 | 501 | 505 | 34,000 | 336.33 |
1983-03-14 | 510 | 513 | 505 | 505 | 62,000 | 336.33 |
1983-03-12 | 500 | 503 | 500 | 500 | 32,000 | 333 |
1983-03-11 | 510 | 512 | 508 | 508 | 127,000 | 338.33 |
1983-03-10 | 502 | 512 | 500 | 508 | 138,000 | 338.33 |
1983-03-09 | 498 | 498 | 490 | 492 | 44,000 | 327.67 |
1983-03-08 | 509 | 509 | 498 | 503 | 98,000 | 335 |
1983-03-07 | 506 | 514 | 505 | 510 | 105,000 | 339.66 |
1983-03-05 | 501 | 510 | 500 | 510 | 67,000 | 339.66 |
1983-03-04 | 493 | 516 | 490 | 510 | 349,000 | 339.66 |
1983-03-03 | 478 | 500 | 478 | 500 | 76,000 | 333 |
1983-03-02 | 478 | 479 | 478 | 478 | 28,000 | 318.35 |
1983-03-01 | 475 | 480 | 475 | 478 | 23,000 | 318.35 |
1983-02-28 | 478 | 478 | 472 | 478 | 19,000 | 318.35 |
1983-02-26 | 470 | 473 | 470 | 473 | 20,000 | 315.02 |
1983-02-25 | 470 | 475 | 468 | 470 | 43,000 | 313.02 |
1983-02-24 | 469 | 475 | 465 | 475 | 18,000 | 316.35 |
1983-02-23 | 474 | 475 | 469 | 475 | 42,000 | 316.35 |
1983-02-22 | 471 | 471 | 464 | 469 | 38,000 | 312.35 |
1983-02-21 | 473 | 473 | 471 | 471 | 33,000 | 313.69 |
1983-02-18 | 474 | 474 | 471 | 471 | 57,000 | 313.69 |
1983-02-17 | 475 | 475 | 475 | 475 | 15,000 | 316.35 |
1983-02-16 | 476 | 477 | 475 | 475 | 45,000 | 316.35 |
1983-02-15 | 477 | 479 | 475 | 476 | 24,000 | 317.02 |
1983-02-14 | 475 | 480 | 475 | 475 | 43,000 | 316.35 |
1983-02-12 | 480 | 480 | 473 | 475 | 24,000 | 316.35 |
1983-02-10 | 476 | 476 | 475 | 475 | 18,000 | 316.35 |
1983-02-09 | 475 | 480 | 472 | 480 | 35,000 | 319.68 |
1983-02-08 | 472 | 475 | 470 | 470 | 83,000 | 313.02 |
1983-02-07 | 480 | 480 | 472 | 472 | 77,000 | 314.35 |
1983-02-05 | 480 | 480 | 472 | 472 | 5,000 | 314.35 |
1983-02-04 | 480 | 480 | 471 | 480 | 23,000 | 319.68 |
1983-02-03 | 485 | 485 | 475 | 480 | 50,000 | 319.68 |
1983-02-02 | 485 | 488 | 485 | 486 | 114,000 | 323.68 |
1983-02-01 | 480 | 485 | 480 | 480 | 58,000 | 319.68 |
1983-01-31 | 464 | 475 | 464 | 475 | 140,000 | 316.35 |
1983-01-29 | 460 | 463 | 460 | 463 | 18,000 | 308.36 |
1983-01-28 | 461 | 465 | 460 | 460 | 97,000 | 306.36 |
1983-01-27 | 465 | 468 | 463 | 463 | 56,000 | 308.36 |
1983-01-26 | 464 | 470 | 462 | 462 | 50,000 | 307.69 |
1983-01-25 | 466 | 466 | 460 | 460 | 37,000 | 306.36 |
1983-01-24 | 470 | 470 | 466 | 466 | 27,000 | 310.36 |
1983-01-22 | 462 | 470 | 462 | 470 | 19,000 | 313.02 |
1983-01-21 | 465 | 468 | 458 | 464 | 76,000 | 309.02 |
1983-01-20 | 464 | 464 | 461 | 461 | 40,000 | 307.03 |
1983-01-19 | 465 | 467 | 463 | 465 | 39,000 | 309.69 |
1983-01-18 | 466 | 466 | 465 | 465 | 29,000 | 309.69 |
1983-01-17 | 468 | 468 | 465 | 467 | 28,000 | 311.02 |
1983-01-14 | 468 | 475 | 468 | 468 | 43,000 | 311.69 |
1983-01-13 | 475 | 475 | 469 | 469 | 65,000 | 312.35 |
1983-01-12 | 480 | 480 | 475 | 475 | 30,000 | 316.35 |
1983-01-11 | 488 | 488 | 483 | 483 | 21,000 | 321.68 |
1983-01-10 | 487 | 490 | 485 | 487 | 36,000 | 324.34 |
1983-01-07 | 493 | 493 | 490 | 491 | 31,000 | 327.01 |
1983-01-06 | 490 | 490 | 488 | 488 | 31,000 | 325.01 |
1983-01-05 | 488 | 488 | 488 | 488 | 14,000 | 325.01 |
1983-01-04 | 493 | 503 | 493 | 503 | 41,000 | 335 |
分割・併合履歴 : [1990-03-27]1株→1.3株 [1988-03-28]1株→1.05株 [1984-11-27]1株→1.1株