5408 (株)中山製鋼所 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,000 | 1,020 | 1,000 | 1,000 | 92,000 | 10,000 |
| 1991-12-27 | 1,020 | 1,020 | 1,000 | 1,000 | 80,000 | 10,000 |
| 1991-12-26 | 996 | 1,000 | 995 | 1,000 | 53,000 | 10,000 |
| 1991-12-25 | 1,010 | 1,010 | 996 | 1,000 | 70,000 | 10,000 |
| 1991-12-24 | 1,030 | 1,030 | 990 | 995 | 81,000 | 9,950 |
| 1991-12-20 | 1,000 | 1,020 | 995 | 1,020 | 77,000 | 10,200 |
| 1991-12-19 | 1,020 | 1,020 | 1,000 | 1,000 | 49,000 | 10,000 |
| 1991-12-18 | 1,060 | 1,060 | 1,020 | 1,040 | 54,000 | 10,400 |
| 1991-12-17 | 1,100 | 1,100 | 1,070 | 1,070 | 24,000 | 10,700 |
| 1991-12-16 | 1,100 | 1,100 | 1,070 | 1,100 | 147,000 | 11,000 |
| 1991-12-13 | 1,070 | 1,090 | 1,050 | 1,090 | 1,114,000 | 10,900 |
| 1991-12-12 | 1,030 | 1,070 | 1,030 | 1,050 | 112,000 | 10,500 |
| 1991-12-11 | 999 | 1,010 | 997 | 1,010 | 38,000 | 10,100 |
| 1991-12-10 | 1,000 | 1,000 | 999 | 999 | 83,000 | 9,990 |
| 1991-12-09 | 1,020 | 1,020 | 1,000 | 1,010 | 104,000 | 10,100 |
| 1991-12-06 | 1,030 | 1,030 | 1,000 | 1,000 | 72,000 | 10,000 |
| 1991-12-05 | 1,030 | 1,050 | 1,020 | 1,040 | 88,000 | 10,400 |
| 1991-12-04 | 995 | 1,050 | 995 | 1,020 | 64,000 | 10,200 |
| 1991-12-03 | 985 | 985 | 973 | 985 | 221,000 | 9,850 |
| 1991-12-02 | 1,020 | 1,020 | 980 | 985 | 94,000 | 9,850 |
| 1991-11-29 | 1,060 | 1,060 | 1,020 | 1,020 | 162,000 | 10,200 |
| 1991-11-28 | 1,040 | 1,060 | 1,020 | 1,060 | 204,000 | 10,600 |
| 1991-11-27 | 1,050 | 1,050 | 1,040 | 1,040 | 42,000 | 10,400 |
| 1991-11-26 | 1,100 | 1,100 | 1,070 | 1,070 | 58,000 | 10,700 |
| 1991-11-25 | 1,080 | 1,080 | 1,080 | 1,080 | 55,000 | 10,800 |
| 1991-11-22 | 1,120 | 1,120 | 1,070 | 1,080 | 54,000 | 10,800 |
| 1991-11-21 | 1,130 | 1,140 | 1,120 | 1,120 | 15,000 | 11,200 |
| 1991-11-20 | 1,140 | 1,140 | 1,120 | 1,120 | 29,000 | 11,200 |
| 1991-11-19 | 1,170 | 1,170 | 1,160 | 1,160 | 22,000 | 11,600 |
| 1991-11-18 | 1,170 | 1,170 | 1,160 | 1,170 | 38,000 | 11,700 |
| 1991-11-15 | 1,220 | 1,220 | 1,200 | 1,200 | 65,000 | 12,000 |
| 1991-11-14 | 1,240 | 1,240 | 1,210 | 1,220 | 112,000 | 12,200 |
| 1991-11-13 | 1,230 | 1,230 | 1,220 | 1,220 | 20,000 | 12,200 |
| 1991-11-12 | 1,250 | 1,250 | 1,210 | 1,210 | 52,000 | 12,100 |
| 1991-11-11 | 1,230 | 1,230 | 1,220 | 1,230 | 29,000 | 12,300 |
| 1991-11-08 | 1,240 | 1,240 | 1,230 | 1,230 | 106,000 | 12,300 |
| 1991-11-07 | 1,240 | 1,250 | 1,240 | 1,240 | 14,000 | 12,400 |
| 1991-11-06 | 1,240 | 1,240 | 1,230 | 1,240 | 58,000 | 12,400 |
| 1991-11-05 | 1,240 | 1,250 | 1,230 | 1,250 | 36,000 | 12,500 |
| 1991-11-01 | 1,230 | 1,250 | 1,230 | 1,230 | 102,000 | 12,300 |
| 1991-10-31 | 1,240 | 1,240 | 1,230 | 1,230 | 71,000 | 12,300 |
| 1991-10-30 | 1,270 | 1,270 | 1,240 | 1,250 | 70,000 | 12,500 |
| 1991-10-29 | 1,250 | 1,260 | 1,250 | 1,260 | 72,000 | 12,600 |
| 1991-10-28 | 1,250 | 1,250 | 1,240 | 1,250 | 58,000 | 12,500 |
| 1991-10-25 | 1,230 | 1,250 | 1,220 | 1,250 | 70,000 | 12,500 |
| 1991-10-24 | 1,220 | 1,230 | 1,220 | 1,230 | 75,000 | 12,300 |
| 1991-10-23 | 1,240 | 1,240 | 1,220 | 1,220 | 42,000 | 12,200 |
| 1991-10-22 | 1,220 | 1,250 | 1,220 | 1,240 | 184,000 | 12,400 |
| 1991-10-21 | 1,230 | 1,240 | 1,230 | 1,230 | 41,000 | 12,300 |
| 1991-10-18 | 1,250 | 1,250 | 1,210 | 1,220 | 99,000 | 12,200 |
| 1991-10-17 | 1,270 | 1,270 | 1,240 | 1,250 | 67,000 | 12,500 |
| 1991-10-16 | 1,260 | 1,270 | 1,260 | 1,270 | 31,000 | 12,700 |
| 1991-10-15 | 1,260 | 1,260 | 1,230 | 1,260 | 54,000 | 12,600 |
| 1991-10-14 | 1,280 | 1,280 | 1,260 | 1,260 | 30,000 | 12,600 |
| 1991-10-11 | 1,280 | 1,280 | 1,280 | 1,280 | 32,000 | 12,800 |
| 1991-10-09 | 1,290 | 1,290 | 1,280 | 1,280 | 80,000 | 12,800 |
| 1991-10-08 | 1,330 | 1,330 | 1,290 | 1,290 | 147,000 | 12,900 |
| 1991-10-07 | 1,300 | 1,310 | 1,300 | 1,310 | 65,000 | 13,100 |
| 1991-10-04 | 1,310 | 1,320 | 1,300 | 1,310 | 143,000 | 13,100 |
| 1991-10-03 | 1,330 | 1,330 | 1,310 | 1,320 | 128,000 | 13,200 |
| 1991-10-02 | 1,310 | 1,330 | 1,290 | 1,330 | 120,000 | 13,300 |
| 1991-10-01 | 1,290 | 1,320 | 1,290 | 1,310 | 69,000 | 13,100 |
| 1991-09-30 | 1,320 | 1,320 | 1,300 | 1,320 | 38,000 | 13,200 |
| 1991-09-27 | 1,310 | 1,330 | 1,310 | 1,320 | 80,000 | 13,200 |
| 1991-09-26 | 1,280 | 1,320 | 1,270 | 1,320 | 127,000 | 13,200 |
| 1991-09-25 | 1,300 | 1,300 | 1,300 | 1,300 | 19,000 | 13,000 |
| 1991-09-24 | 1,280 | 1,330 | 1,280 | 1,300 | 35,000 | 13,000 |
| 1991-09-20 | 1,300 | 1,300 | 1,270 | 1,300 | 48,000 | 13,000 |
| 1991-09-19 | 1,270 | 1,310 | 1,270 | 1,300 | 57,000 | 13,000 |
| 1991-09-18 | 1,300 | 1,300 | 1,260 | 1,260 | 71,000 | 12,600 |
| 1991-09-17 | 1,300 | 1,320 | 1,300 | 1,300 | 128,000 | 13,000 |
| 1991-09-13 | 1,340 | 1,340 | 1,290 | 1,290 | 230,000 | 12,900 |
| 1991-09-12 | 1,300 | 1,320 | 1,290 | 1,320 | 64,000 | 13,200 |
| 1991-09-11 | 1,290 | 1,320 | 1,290 | 1,320 | 148,000 | 13,200 |
| 1991-09-10 | 1,370 | 1,370 | 1,310 | 1,330 | 64,000 | 13,300 |
| 1991-09-09 | 1,380 | 1,420 | 1,350 | 1,350 | 70,000 | 13,500 |
| 1991-09-06 | 1,330 | 1,370 | 1,330 | 1,370 | 137,000 | 13,700 |
| 1991-09-05 | 1,300 | 1,350 | 1,300 | 1,350 | 96,000 | 13,500 |
| 1991-09-04 | 1,290 | 1,300 | 1,280 | 1,300 | 64,000 | 13,000 |
| 1991-09-03 | 1,300 | 1,330 | 1,300 | 1,300 | 99,000 | 13,000 |
| 1991-09-02 | 1,270 | 1,290 | 1,270 | 1,290 | 29,000 | 12,900 |
| 1991-08-30 | 1,270 | 1,270 | 1,260 | 1,260 | 87,000 | 12,600 |
| 1991-08-29 | 1,240 | 1,260 | 1,240 | 1,250 | 42,000 | 12,500 |
| 1991-08-28 | 1,260 | 1,260 | 1,240 | 1,240 | 320,000 | 12,400 |
| 1991-08-27 | 1,280 | 1,280 | 1,250 | 1,250 | 56,000 | 12,500 |
| 1991-08-26 | 1,280 | 1,280 | 1,260 | 1,270 | 153,000 | 12,700 |
| 1991-08-23 | 1,290 | 1,300 | 1,280 | 1,280 | 115,000 | 12,800 |
| 1991-08-22 | 1,320 | 1,340 | 1,310 | 1,310 | 144,000 | 13,100 |
| 1991-08-21 | 1,270 | 1,280 | 1,260 | 1,280 | 123,000 | 12,800 |
| 1991-08-20 | 1,290 | 1,290 | 1,250 | 1,260 | 96,000 | 12,600 |
| 1991-08-19 | 1,360 | 1,360 | 1,250 | 1,290 | 235,000 | 12,900 |
| 1991-08-16 | 1,370 | 1,370 | 1,340 | 1,340 | 114,000 | 13,400 |
| 1991-08-15 | 1,370 | 1,370 | 1,340 | 1,340 | 113,000 | 13,400 |
| 1991-08-14 | 1,360 | 1,360 | 1,350 | 1,350 | 43,000 | 13,500 |
| 1991-08-13 | 1,380 | 1,380 | 1,360 | 1,360 | 52,000 | 13,600 |
| 1991-08-12 | 1,390 | 1,390 | 1,380 | 1,390 | 71,000 | 13,900 |
| 1991-08-09 | 1,400 | 1,400 | 1,390 | 1,390 | 41,000 | 13,900 |
| 1991-08-08 | 1,400 | 1,400 | 1,390 | 1,400 | 44,000 | 14,000 |
| 1991-08-07 | 1,390 | 1,400 | 1,390 | 1,400 | 21,000 | 14,000 |
| 1991-08-06 | 1,400 | 1,400 | 1,390 | 1,390 | 47,000 | 13,900 |
| 1991-08-05 | 1,430 | 1,450 | 1,410 | 1,410 | 23,000 | 14,100 |
| 1991-08-02 | 1,430 | 1,450 | 1,420 | 1,450 | 71,000 | 14,500 |
| 1991-08-01 | 1,450 | 1,450 | 1,410 | 1,430 | 117,000 | 14,300 |
| 1991-07-31 | 1,440 | 1,480 | 1,440 | 1,480 | 371,000 | 14,800 |
| 1991-07-30 | 1,420 | 1,440 | 1,400 | 1,420 | 37,000 | 14,200 |
| 1991-07-29 | 1,430 | 1,440 | 1,420 | 1,420 | 51,000 | 14,200 |
| 1991-07-26 | 1,430 | 1,430 | 1,410 | 1,420 | 73,000 | 14,200 |
| 1991-07-25 | 1,400 | 1,410 | 1,380 | 1,410 | 14,000 | 14,100 |
| 1991-07-24 | 1,390 | 1,390 | 1,370 | 1,370 | 91,000 | 13,700 |
| 1991-07-23 | 1,340 | 1,360 | 1,330 | 1,360 | 166,000 | 13,600 |
| 1991-07-22 | 1,340 | 1,340 | 1,340 | 1,340 | 18,000 | 13,400 |
| 1991-07-19 | 1,340 | 1,350 | 1,320 | 1,340 | 182,000 | 13,400 |
| 1991-07-18 | 1,360 | 1,360 | 1,330 | 1,340 | 85,000 | 13,400 |
| 1991-07-17 | 1,390 | 1,390 | 1,360 | 1,360 | 192,000 | 13,600 |
| 1991-07-16 | 1,410 | 1,430 | 1,390 | 1,390 | 99,000 | 13,900 |
| 1991-07-15 | 1,390 | 1,420 | 1,390 | 1,410 | 89,000 | 14,100 |
| 1991-07-12 | 1,380 | 1,390 | 1,380 | 1,380 | 18,000 | 13,800 |
| 1991-07-11 | 1,380 | 1,380 | 1,360 | 1,380 | 61,000 | 13,800 |
| 1991-07-10 | 1,340 | 1,370 | 1,330 | 1,360 | 277,000 | 13,600 |
| 1991-07-09 | 1,320 | 1,350 | 1,290 | 1,350 | 172,000 | 13,500 |
| 1991-07-08 | 1,380 | 1,380 | 1,300 | 1,310 | 188,000 | 13,100 |
| 1991-07-05 | 1,400 | 1,410 | 1,360 | 1,360 | 78,000 | 13,600 |
| 1991-07-04 | 1,400 | 1,420 | 1,360 | 1,400 | 188,000 | 14,000 |
| 1991-07-03 | 1,470 | 1,470 | 1,400 | 1,420 | 257,000 | 14,200 |
| 1991-07-02 | 1,490 | 1,500 | 1,470 | 1,470 | 143,000 | 14,700 |
| 1991-07-01 | 1,470 | 1,470 | 1,450 | 1,470 | 92,000 | 14,700 |
| 1991-06-28 | 1,420 | 1,440 | 1,420 | 1,420 | 82,000 | 14,200 |
| 1991-06-27 | 1,440 | 1,440 | 1,410 | 1,420 | 120,000 | 14,200 |
| 1991-06-26 | 1,440 | 1,470 | 1,420 | 1,450 | 133,000 | 14,500 |
| 1991-06-25 | 1,410 | 1,430 | 1,400 | 1,430 | 89,000 | 14,300 |
| 1991-06-24 | 1,450 | 1,450 | 1,420 | 1,430 | 149,000 | 14,300 |
| 1991-06-21 | 1,480 | 1,480 | 1,450 | 1,450 | 212,000 | 14,500 |
| 1991-06-20 | 1,480 | 1,510 | 1,480 | 1,480 | 115,000 | 14,800 |
| 1991-06-19 | 1,520 | 1,520 | 1,480 | 1,490 | 246,000 | 14,900 |
| 1991-06-18 | 1,540 | 1,550 | 1,520 | 1,540 | 88,000 | 15,400 |
| 1991-06-17 | 1,560 | 1,560 | 1,530 | 1,540 | 132,000 | 15,400 |
| 1991-06-14 | 1,520 | 1,560 | 1,500 | 1,560 | 242,000 | 15,600 |
| 1991-06-13 | 1,500 | 1,530 | 1,500 | 1,510 | 108,000 | 15,100 |
| 1991-06-12 | 1,510 | 1,510 | 1,480 | 1,480 | 111,000 | 14,800 |
| 1991-06-11 | 1,500 | 1,500 | 1,470 | 1,480 | 97,000 | 14,800 |
| 1991-06-10 | 1,520 | 1,520 | 1,480 | 1,480 | 94,000 | 14,800 |
| 1991-06-07 | 1,540 | 1,540 | 1,510 | 1,520 | 66,000 | 15,200 |
| 1991-06-06 | 1,550 | 1,550 | 1,530 | 1,530 | 72,000 | 15,300 |
| 1991-06-05 | 1,550 | 1,560 | 1,540 | 1,550 | 175,000 | 15,500 |
| 1991-06-04 | 1,570 | 1,570 | 1,540 | 1,560 | 128,000 | 15,600 |
| 1991-06-03 | 1,570 | 1,580 | 1,560 | 1,570 | 202,000 | 15,700 |
| 1991-05-31 | 1,570 | 1,600 | 1,550 | 1,570 | 1,147,000 | 15,700 |
| 1991-05-30 | 1,550 | 1,580 | 1,530 | 1,580 | 1,037,000 | 15,800 |
| 1991-05-29 | 1,520 | 1,550 | 1,500 | 1,550 | 967,000 | 15,500 |
| 1991-05-28 | 1,480 | 1,510 | 1,470 | 1,510 | 269,000 | 15,100 |
| 1991-05-27 | 1,500 | 1,500 | 1,470 | 1,480 | 85,000 | 14,800 |
| 1991-05-24 | 1,510 | 1,510 | 1,480 | 1,500 | 302,000 | 15,000 |
| 1991-05-23 | 1,480 | 1,510 | 1,450 | 1,500 | 441,000 | 15,000 |
| 1991-05-22 | 1,450 | 1,510 | 1,430 | 1,460 | 331,000 | 14,600 |
| 1991-05-21 | 1,410 | 1,450 | 1,410 | 1,450 | 82,000 | 14,500 |
| 1991-05-20 | 1,450 | 1,450 | 1,410 | 1,410 | 83,000 | 14,100 |
| 1991-05-17 | 1,420 | 1,440 | 1,410 | 1,440 | 185,000 | 14,400 |
| 1991-05-16 | 1,430 | 1,430 | 1,380 | 1,410 | 90,000 | 14,100 |
| 1991-05-15 | 1,400 | 1,420 | 1,360 | 1,410 | 129,000 | 14,100 |
| 1991-05-14 | 1,420 | 1,450 | 1,420 | 1,430 | 184,000 | 14,300 |
| 1991-05-13 | 1,420 | 1,430 | 1,410 | 1,410 | 75,000 | 14,100 |
| 1991-05-10 | 1,410 | 1,460 | 1,410 | 1,450 | 240,000 | 14,500 |
| 1991-05-09 | 1,410 | 1,440 | 1,400 | 1,400 | 240,000 | 14,000 |
| 1991-05-08 | 1,400 | 1,430 | 1,400 | 1,430 | 216,000 | 14,300 |
| 1991-05-07 | 1,380 | 1,380 | 1,360 | 1,380 | 44,000 | 13,800 |
| 1991-05-02 | 1,410 | 1,430 | 1,400 | 1,400 | 188,000 | 14,000 |
| 1991-05-01 | 1,390 | 1,420 | 1,390 | 1,410 | 141,000 | 14,100 |
| 1991-04-30 | 1,360 | 1,400 | 1,360 | 1,380 | 156,000 | 13,800 |
| 1991-04-26 | 1,360 | 1,390 | 1,360 | 1,380 | 132,000 | 13,800 |
| 1991-04-25 | 1,380 | 1,380 | 1,350 | 1,350 | 139,000 | 13,500 |
| 1991-04-24 | 1,410 | 1,420 | 1,380 | 1,380 | 107,000 | 13,800 |
| 1991-04-23 | 1,430 | 1,450 | 1,430 | 1,430 | 123,000 | 14,300 |
| 1991-04-22 | 1,460 | 1,460 | 1,430 | 1,450 | 68,000 | 14,500 |
| 1991-04-19 | 1,480 | 1,480 | 1,440 | 1,470 | 328,000 | 14,700 |
| 1991-04-18 | 1,470 | 1,480 | 1,460 | 1,480 | 141,000 | 14,800 |
| 1991-04-17 | 1,440 | 1,500 | 1,440 | 1,490 | 127,000 | 14,900 |
| 1991-04-16 | 1,480 | 1,500 | 1,460 | 1,460 | 164,000 | 14,600 |
| 1991-04-15 | 1,500 | 1,510 | 1,470 | 1,480 | 119,000 | 14,800 |
| 1991-04-12 | 1,470 | 1,500 | 1,460 | 1,500 | 253,000 | 15,000 |
| 1991-04-11 | 1,480 | 1,490 | 1,460 | 1,470 | 100,000 | 14,700 |
| 1991-04-10 | 1,470 | 1,480 | 1,460 | 1,480 | 164,000 | 14,800 |
| 1991-04-09 | 1,530 | 1,540 | 1,490 | 1,490 | 481,000 | 14,900 |
| 1991-04-08 | 1,500 | 1,520 | 1,490 | 1,520 | 1,123,000 | 15,200 |
| 1991-04-05 | 1,440 | 1,490 | 1,440 | 1,490 | 1,082,000 | 14,900 |
| 1991-04-04 | 1,420 | 1,440 | 1,410 | 1,420 | 54,000 | 14,200 |
| 1991-04-03 | 1,450 | 1,450 | 1,430 | 1,440 | 111,000 | 14,400 |
| 1991-04-02 | 1,380 | 1,450 | 1,380 | 1,410 | 254,000 | 14,100 |
| 1991-04-01 | 1,410 | 1,430 | 1,380 | 1,390 | 249,000 | 13,900 |
| 1991-03-29 | 1,370 | 1,420 | 1,370 | 1,410 | 170,000 | 14,100 |
| 1991-03-28 | 1,350 | 1,450 | 1,340 | 1,450 | 86,000 | 14,500 |
| 1991-03-27 | 1,370 | 1,370 | 1,340 | 1,360 | 103,000 | 13,600 |
| 1991-03-26 | 1,380 | 1,380 | 1,370 | 1,370 | 74,000 | 13,700 |
| 1991-03-25 | 1,410 | 1,410 | 1,370 | 1,370 | 74,000 | 13,700 |
| 1991-03-22 | 1,390 | 1,420 | 1,380 | 1,400 | 179,000 | 14,000 |
| 1991-03-20 | 1,400 | 1,420 | 1,370 | 1,370 | 317,000 | 13,700 |
| 1991-03-19 | 1,460 | 1,460 | 1,420 | 1,420 | 108,000 | 14,200 |
| 1991-03-18 | 1,460 | 1,470 | 1,420 | 1,460 | 340,000 | 14,600 |
| 1991-03-15 | 1,440 | 1,470 | 1,430 | 1,450 | 163,000 | 14,500 |
| 1991-03-14 | 1,410 | 1,440 | 1,410 | 1,440 | 157,000 | 14,400 |
| 1991-03-13 | 1,440 | 1,440 | 1,410 | 1,430 | 137,000 | 14,300 |
| 1991-03-12 | 1,480 | 1,480 | 1,430 | 1,480 | 316,000 | 14,800 |
| 1991-03-11 | 1,440 | 1,490 | 1,420 | 1,480 | 1,256,000 | 14,800 |
| 1991-03-08 | 1,410 | 1,420 | 1,390 | 1,420 | 140,000 | 14,200 |
| 1991-03-07 | 1,430 | 1,440 | 1,390 | 1,420 | 150,000 | 14,200 |
| 1991-03-06 | 1,380 | 1,430 | 1,380 | 1,430 | 264,000 | 14,300 |
| 1991-03-05 | 1,380 | 1,400 | 1,360 | 1,360 | 316,000 | 13,600 |
| 1991-03-04 | 1,380 | 1,400 | 1,370 | 1,400 | 127,000 | 14,000 |
| 1991-03-01 | 1,450 | 1,450 | 1,400 | 1,400 | 157,000 | 14,000 |
| 1991-02-28 | 1,450 | 1,480 | 1,430 | 1,430 | 914,000 | 14,300 |
| 1991-02-27 | 1,360 | 1,450 | 1,360 | 1,430 | 1,140,000 | 14,300 |
| 1991-02-26 | 1,400 | 1,410 | 1,350 | 1,380 | 912,000 | 13,800 |
| 1991-02-25 | 1,300 | 1,410 | 1,300 | 1,370 | 354,000 | 13,700 |
| 1991-02-22 | 1,320 | 1,370 | 1,310 | 1,310 | 261,000 | 13,100 |
| 1991-02-21 | 1,330 | 1,330 | 1,290 | 1,330 | 141,000 | 13,300 |
| 1991-02-20 | 1,320 | 1,350 | 1,320 | 1,340 | 281,000 | 13,400 |
| 1991-02-19 | 1,390 | 1,390 | 1,340 | 1,340 | 450,000 | 13,400 |
| 1991-02-18 | 1,350 | 1,380 | 1,330 | 1,380 | 475,000 | 13,800 |
| 1991-02-15 | 1,310 | 1,330 | 1,280 | 1,300 | 392,000 | 13,000 |
| 1991-02-14 | 1,360 | 1,370 | 1,320 | 1,350 | 1,223,000 | 13,500 |
| 1991-02-13 | 1,220 | 1,300 | 1,200 | 1,300 | 1,703,000 | 13,000 |
| 1991-02-12 | 1,160 | 1,200 | 1,160 | 1,190 | 690,000 | 11,900 |
| 1991-02-08 | 1,140 | 1,140 | 1,120 | 1,130 | 220,000 | 11,300 |
| 1991-02-07 | 1,160 | 1,160 | 1,130 | 1,130 | 146,000 | 11,300 |
| 1991-02-06 | 1,140 | 1,160 | 1,120 | 1,140 | 547,000 | 11,400 |
| 1991-02-05 | 1,110 | 1,150 | 1,110 | 1,120 | 638,000 | 11,200 |
| 1991-02-04 | 1,040 | 1,110 | 1,040 | 1,100 | 495,000 | 11,000 |
| 1991-02-01 | 986 | 1,040 | 986 | 1,030 | 246,000 | 10,300 |
| 1991-01-31 | 985 | 995 | 985 | 986 | 131,000 | 9,860 |
| 1991-01-30 | 990 | 990 | 964 | 964 | 77,000 | 9,640 |
| 1991-01-29 | 989 | 991 | 980 | 980 | 37,000 | 9,800 |
| 1991-01-28 | 969 | 969 | 955 | 960 | 31,000 | 9,600 |
| 1991-01-25 | 970 | 980 | 970 | 970 | 102,000 | 9,700 |
| 1991-01-24 | 970 | 970 | 950 | 969 | 101,000 | 9,690 |
| 1991-01-23 | 981 | 984 | 950 | 970 | 105,000 | 9,700 |
| 1991-01-22 | 990 | 1,000 | 982 | 990 | 120,000 | 9,900 |
| 1991-01-21 | 999 | 1,000 | 981 | 990 | 100,000 | 9,900 |
| 1991-01-18 | 1,020 | 1,040 | 1,000 | 1,010 | 384,000 | 10,100 |
| 1991-01-17 | 912 | 994 | 912 | 990 | 431,000 | 9,900 |
| 1991-01-16 | 980 | 981 | 922 | 922 | 146,000 | 9,220 |
| 1991-01-14 | 997 | 1,010 | 997 | 1,000 | 103,000 | 10,000 |
| 1991-01-11 | 995 | 1,030 | 990 | 1,020 | 106,000 | 10,200 |
| 1991-01-10 | 985 | 995 | 983 | 992 | 100,000 | 9,920 |
| 1991-01-09 | 990 | 1,000 | 982 | 1,000 | 93,000 | 10,000 |
| 1991-01-08 | 990 | 1,000 | 990 | 990 | 164,000 | 9,900 |
| 1991-01-07 | 1,000 | 1,000 | 985 | 990 | 43,000 | 9,900 |
| 1991-01-04 | 996 | 1,010 | 990 | 1,010 | 130,000 | 10,100 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.05株 [1986-09-26]1株→1.06株