5408 (株)中山製鋼所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 420 | 420 | 420 | 420 | 1,000 | 3,773.58 |
| 1984-12-19 | 400 | 400 | 400 | 400 | 1,000 | 3,593.89 |
| 1984-12-12 | 410 | 410 | 410 | 410 | 2,000 | 3,683.74 |
| 1984-12-05 | 391 | 391 | 391 | 391 | 1,000 | 3,513.03 |
| 1984-12-04 | 391 | 391 | 391 | 391 | 1,000 | 3,513.03 |
| 1984-11-26 | 401 | 401 | 401 | 401 | 1,000 | 3,602.88 |
| 1984-11-21 | 407 | 407 | 407 | 407 | 2,000 | 3,656.78 |
| 1984-11-15 | 426 | 426 | 420 | 420 | 2,000 | 3,773.58 |
| 1984-11-14 | 423 | 423 | 423 | 423 | 56,000 | 3,800.54 |
| 1984-11-13 | 420 | 420 | 420 | 420 | 1,000 | 3,773.58 |
| 1984-11-09 | 395 | 395 | 395 | 395 | 1,000 | 3,548.97 |
| 1984-11-08 | 390 | 395 | 390 | 395 | 8,000 | 3,548.97 |
| 1984-10-16 | 399 | 399 | 399 | 399 | 2,000 | 3,584.91 |
| 1984-10-08 | 387 | 387 | 385 | 385 | 4,000 | 3,459.12 |
| 1984-09-18 | 385 | 385 | 385 | 385 | 3,000 | 3,459.12 |
| 1984-09-17 | 385 | 385 | 385 | 385 | 2,000 | 3,459.12 |
| 1984-09-13 | 400 | 400 | 400 | 400 | 1,000 | 3,593.89 |
| 1984-09-10 | 400 | 400 | 400 | 400 | 5,000 | 3,593.89 |
| 1984-08-31 | 400 | 400 | 400 | 400 | 2,000 | 3,593.89 |
| 1984-08-16 | 400 | 400 | 400 | 400 | 3,000 | 3,593.89 |
| 1984-08-06 | 380 | 380 | 380 | 380 | 1,000 | 3,414.20 |
| 1984-07-16 | 390 | 390 | 390 | 390 | 2,000 | 3,504.04 |
| 1984-07-09 | 383 | 383 | 383 | 383 | 3,000 | 3,441.15 |
| 1984-07-07 | 383 | 383 | 383 | 383 | 3,000 | 3,441.15 |
| 1984-07-04 | 380 | 380 | 380 | 380 | 2,000 | 3,414.20 |
| 1984-06-18 | 385 | 385 | 385 | 385 | 2,000 | 3,459.12 |
| 1984-05-21 | 381 | 381 | 381 | 381 | 1,000 | 3,423.18 |
| 1984-05-09 | 440 | 440 | 440 | 440 | 2,000 | 3,953.28 |
| 1984-05-08 | 440 | 440 | 440 | 440 | 12,000 | 3,953.28 |
| 1984-04-26 | 440 | 440 | 440 | 440 | 30,000 | 3,953.28 |
| 1984-04-19 | 441 | 441 | 441 | 441 | 5,000 | 3,962.26 |
| 1984-03-22 | 435 | 435 | 435 | 435 | 1,000 | 3,908.36 |
| 1984-03-06 | 455 | 455 | 455 | 455 | 1,000 | 4,088.05 |
| 1984-03-03 | 435 | 435 | 435 | 435 | 2,000 | 3,908.36 |
| 1984-02-23 | 438 | 438 | 438 | 438 | 28,000 | 3,935.31 |
| 1984-02-15 | 438 | 438 | 438 | 438 | 27,000 | 3,935.31 |
| 1984-02-03 | 438 | 438 | 438 | 438 | 27,000 | 3,935.31 |
| 1984-01-25 | 448 | 452 | 448 | 452 | 28,000 | 4,061.10 |
| 1984-01-20 | 440 | 440 | 440 | 440 | 1,000 | 3,953.28 |
| 1984-01-18 | 449 | 449 | 440 | 440 | 22,000 | 3,953.28 |
| 1984-01-17 | 457 | 457 | 456 | 456 | 3,000 | 4,097.04 |
| 1984-01-13 | 454 | 456 | 454 | 456 | 6,000 | 4,097.04 |
| 1984-01-12 | 460 | 460 | 460 | 460 | 113,000 | 4,132.97 |
| 1984-01-11 | 455 | 458 | 455 | 458 | 56,000 | 4,115 |
| 1984-01-10 | 455 | 455 | 455 | 455 | 55,000 | 4,088.05 |
| 1984-01-07 | 440 | 440 | 440 | 440 | 1,000 | 3,953.28 |
| 1984-01-06 | 435 | 435 | 430 | 430 | 42,000 | 3,863.43 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.05株 [1986-09-26]1株→1.06株