5408 (株)中山製鋼所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,330 | 1,330 | 1,290 | 1,290 | 78,000 | 12,285.70 |
| 1988-12-27 | 1,320 | 1,320 | 1,290 | 1,320 | 86,000 | 12,571.40 |
| 1988-12-26 | 1,320 | 1,340 | 1,310 | 1,310 | 116,000 | 12,476.20 |
| 1988-12-24 | 1,320 | 1,350 | 1,300 | 1,310 | 33,000 | 12,476.20 |
| 1988-12-23 | 1,330 | 1,360 | 1,330 | 1,340 | 131,000 | 12,761.90 |
| 1988-12-22 | 1,340 | 1,370 | 1,340 | 1,340 | 85,000 | 12,761.90 |
| 1988-12-21 | 1,360 | 1,360 | 1,340 | 1,340 | 87,000 | 12,761.90 |
| 1988-12-20 | 1,380 | 1,390 | 1,350 | 1,350 | 111,000 | 12,857.10 |
| 1988-12-19 | 1,380 | 1,380 | 1,370 | 1,380 | 152,000 | 13,142.90 |
| 1988-12-16 | 1,440 | 1,450 | 1,360 | 1,390 | 212,000 | 13,238.10 |
| 1988-12-15 | 1,380 | 1,450 | 1,380 | 1,430 | 480,000 | 13,619 |
| 1988-12-14 | 1,420 | 1,440 | 1,380 | 1,380 | 326,000 | 13,142.90 |
| 1988-12-13 | 1,350 | 1,400 | 1,340 | 1,400 | 172,000 | 13,333.30 |
| 1988-12-12 | 1,380 | 1,380 | 1,340 | 1,340 | 130,000 | 12,761.90 |
| 1988-12-09 | 1,350 | 1,380 | 1,350 | 1,380 | 108,000 | 13,142.90 |
| 1988-12-08 | 1,370 | 1,390 | 1,350 | 1,360 | 108,000 | 12,952.40 |
| 1988-12-07 | 1,390 | 1,400 | 1,360 | 1,390 | 90,000 | 13,238.10 |
| 1988-12-06 | 1,380 | 1,400 | 1,330 | 1,350 | 515,000 | 12,857.10 |
| 1988-12-05 | 1,370 | 1,380 | 1,350 | 1,380 | 97,000 | 13,142.90 |
| 1988-12-03 | 1,360 | 1,380 | 1,350 | 1,360 | 149,000 | 12,952.40 |
| 1988-12-02 | 1,390 | 1,390 | 1,350 | 1,360 | 325,000 | 12,952.40 |
| 1988-12-01 | 1,400 | 1,400 | 1,360 | 1,370 | 306,000 | 13,047.60 |
| 1988-11-30 | 1,440 | 1,440 | 1,370 | 1,380 | 501,000 | 13,142.90 |
| 1988-11-29 | 1,410 | 1,420 | 1,380 | 1,400 | 315,000 | 13,333.30 |
| 1988-11-28 | 1,470 | 1,480 | 1,400 | 1,420 | 359,000 | 13,523.80 |
| 1988-11-26 | 1,400 | 1,450 | 1,380 | 1,450 | 184,000 | 13,809.50 |
| 1988-11-25 | 1,460 | 1,460 | 1,400 | 1,400 | 460,000 | 13,333.30 |
| 1988-11-24 | 1,490 | 1,500 | 1,400 | 1,490 | 722,000 | 14,190.50 |
| 1988-11-22 | 1,480 | 1,500 | 1,460 | 1,490 | 872,000 | 14,190.50 |
| 1988-11-21 | 1,560 | 1,620 | 1,500 | 1,510 | 2,834,000 | 14,381 |
| 1988-11-18 | 1,560 | 1,570 | 1,550 | 1,570 | 2,943,000 | 14,952.40 |
| 1988-11-17 | 1,240 | 1,380 | 1,220 | 1,370 | 2,007,000 | 13,047.60 |
| 1988-11-16 | 1,210 | 1,240 | 1,200 | 1,220 | 242,000 | 11,619 |
| 1988-11-15 | 1,160 | 1,200 | 1,150 | 1,200 | 139,000 | 11,428.60 |
| 1988-11-14 | 1,190 | 1,190 | 1,150 | 1,150 | 58,000 | 10,952.40 |
| 1988-11-11 | 1,150 | 1,170 | 1,150 | 1,170 | 69,000 | 11,142.90 |
| 1988-11-10 | 1,150 | 1,170 | 1,150 | 1,160 | 48,000 | 11,047.60 |
| 1988-11-09 | 1,150 | 1,170 | 1,150 | 1,150 | 40,000 | 10,952.40 |
| 1988-11-08 | 1,140 | 1,150 | 1,130 | 1,150 | 60,000 | 10,952.40 |
| 1988-11-07 | 1,150 | 1,160 | 1,130 | 1,130 | 43,000 | 10,761.90 |
| 1988-11-05 | 1,150 | 1,170 | 1,110 | 1,170 | 40,000 | 11,142.90 |
| 1988-11-04 | 1,150 | 1,170 | 1,150 | 1,150 | 105,000 | 10,952.40 |
| 1988-11-02 | 1,180 | 1,180 | 1,150 | 1,150 | 56,000 | 10,952.40 |
| 1988-11-01 | 1,160 | 1,200 | 1,160 | 1,160 | 43,000 | 11,047.60 |
| 1988-10-31 | 1,170 | 1,200 | 1,170 | 1,170 | 64,000 | 11,142.90 |
| 1988-10-29 | 1,190 | 1,190 | 1,160 | 1,160 | 50,000 | 11,047.60 |
| 1988-10-28 | 1,220 | 1,220 | 1,180 | 1,200 | 153,000 | 11,428.60 |
| 1988-10-27 | 1,170 | 1,210 | 1,160 | 1,180 | 313,000 | 11,238.10 |
| 1988-10-26 | 1,160 | 1,180 | 1,130 | 1,180 | 67,000 | 11,238.10 |
| 1988-10-25 | 1,130 | 1,150 | 1,120 | 1,140 | 38,000 | 10,857.10 |
| 1988-10-24 | 1,180 | 1,180 | 1,110 | 1,110 | 69,000 | 10,571.40 |
| 1988-10-22 | 1,130 | 1,160 | 1,110 | 1,160 | 19,000 | 11,047.60 |
| 1988-10-21 | 1,160 | 1,180 | 1,130 | 1,130 | 64,000 | 10,761.90 |
| 1988-10-20 | 1,120 | 1,150 | 1,120 | 1,150 | 59,000 | 10,952.40 |
| 1988-10-19 | 1,090 | 1,110 | 1,080 | 1,100 | 86,000 | 10,476.20 |
| 1988-10-18 | 1,130 | 1,130 | 1,080 | 1,080 | 94,000 | 10,285.70 |
| 1988-10-17 | 1,130 | 1,130 | 1,120 | 1,120 | 11,000 | 10,666.70 |
| 1988-10-14 | 1,140 | 1,140 | 1,100 | 1,130 | 68,000 | 10,761.90 |
| 1988-10-13 | 1,140 | 1,150 | 1,140 | 1,140 | 16,000 | 10,857.10 |
| 1988-10-12 | 1,170 | 1,170 | 1,150 | 1,150 | 17,000 | 10,952.40 |
| 1988-10-11 | 1,200 | 1,210 | 1,170 | 1,180 | 12,000 | 11,238.10 |
| 1988-10-07 | 1,130 | 1,200 | 1,130 | 1,200 | 21,000 | 11,428.60 |
| 1988-10-06 | 1,140 | 1,180 | 1,120 | 1,120 | 60,000 | 10,666.70 |
| 1988-10-05 | 1,180 | 1,180 | 1,180 | 1,180 | 19,000 | 11,238.10 |
| 1988-10-04 | 1,230 | 1,230 | 1,180 | 1,180 | 40,000 | 11,238.10 |
| 1988-10-03 | 1,180 | 1,220 | 1,180 | 1,220 | 14,000 | 11,619 |
| 1988-10-01 | 1,220 | 1,240 | 1,200 | 1,200 | 25,000 | 11,428.60 |
| 1988-09-30 | 1,230 | 1,230 | 1,220 | 1,220 | 8,000 | 11,619 |
| 1988-09-29 | 1,260 | 1,260 | 1,220 | 1,240 | 14,000 | 11,809.50 |
| 1988-09-28 | 1,230 | 1,270 | 1,230 | 1,240 | 50,000 | 11,809.50 |
| 1988-09-27 | 1,230 | 1,250 | 1,220 | 1,230 | 88,000 | 11,714.30 |
| 1988-09-26 | 1,240 | 1,240 | 1,220 | 1,230 | 66,000 | 11,714.30 |
| 1988-09-24 | 1,230 | 1,240 | 1,220 | 1,220 | 10,000 | 11,619 |
| 1988-09-22 | 1,260 | 1,270 | 1,230 | 1,240 | 41,000 | 11,809.50 |
| 1988-09-21 | 1,240 | 1,240 | 1,220 | 1,240 | 26,000 | 11,809.50 |
| 1988-09-20 | 1,280 | 1,300 | 1,200 | 1,220 | 63,000 | 11,619 |
| 1988-09-19 | 1,290 | 1,300 | 1,270 | 1,270 | 18,000 | 12,095.20 |
| 1988-09-16 | 1,300 | 1,300 | 1,280 | 1,280 | 109,000 | 12,190.50 |
| 1988-09-14 | 1,300 | 1,300 | 1,280 | 1,300 | 31,000 | 12,381 |
| 1988-09-13 | 1,290 | 1,340 | 1,280 | 1,280 | 71,000 | 12,190.50 |
| 1988-09-12 | 1,280 | 1,300 | 1,270 | 1,300 | 36,000 | 12,381 |
| 1988-09-09 | 1,290 | 1,290 | 1,260 | 1,260 | 45,000 | 12,000 |
| 1988-09-08 | 1,320 | 1,320 | 1,280 | 1,280 | 59,000 | 12,190.50 |
| 1988-09-07 | 1,270 | 1,340 | 1,260 | 1,260 | 69,000 | 12,000 |
| 1988-09-06 | 1,280 | 1,290 | 1,250 | 1,260 | 40,000 | 12,000 |
| 1988-09-05 | 1,300 | 1,300 | 1,270 | 1,280 | 82,000 | 12,190.50 |
| 1988-09-03 | 1,350 | 1,350 | 1,270 | 1,270 | 62,000 | 12,095.20 |
| 1988-09-02 | 1,340 | 1,340 | 1,320 | 1,320 | 126,000 | 12,571.40 |
| 1988-09-01 | 1,310 | 1,320 | 1,260 | 1,320 | 78,000 | 12,571.40 |
| 1988-08-31 | 1,370 | 1,370 | 1,310 | 1,350 | 139,000 | 12,857.10 |
| 1988-08-30 | 1,300 | 1,330 | 1,260 | 1,330 | 156,000 | 12,666.70 |
| 1988-08-29 | 1,320 | 1,330 | 1,300 | 1,320 | 97,000 | 12,571.40 |
| 1988-08-27 | 1,340 | 1,340 | 1,300 | 1,300 | 44,000 | 12,381 |
| 1988-08-26 | 1,320 | 1,320 | 1,280 | 1,300 | 101,000 | 12,381 |
| 1988-08-25 | 1,340 | 1,350 | 1,330 | 1,340 | 49,000 | 12,761.90 |
| 1988-08-24 | 1,350 | 1,370 | 1,310 | 1,320 | 152,000 | 12,571.40 |
| 1988-08-23 | 1,360 | 1,370 | 1,330 | 1,340 | 207,000 | 12,761.90 |
| 1988-08-22 | 1,440 | 1,440 | 1,380 | 1,390 | 530,000 | 13,238.10 |
| 1988-08-19 | 1,320 | 1,400 | 1,320 | 1,380 | 690,000 | 13,142.90 |
| 1988-08-18 | 1,250 | 1,300 | 1,250 | 1,280 | 226,000 | 12,190.50 |
| 1988-08-17 | 1,220 | 1,240 | 1,200 | 1,240 | 29,000 | 11,809.50 |
| 1988-08-16 | 1,220 | 1,230 | 1,200 | 1,230 | 40,000 | 11,714.30 |
| 1988-08-15 | 1,240 | 1,250 | 1,230 | 1,230 | 68,000 | 11,714.30 |
| 1988-08-12 | 1,210 | 1,250 | 1,200 | 1,240 | 268,000 | 11,809.50 |
| 1988-08-11 | 1,140 | 1,180 | 1,140 | 1,170 | 30,000 | 11,142.90 |
| 1988-08-10 | 1,140 | 1,160 | 1,120 | 1,120 | 54,000 | 10,666.70 |
| 1988-08-09 | 1,220 | 1,220 | 1,210 | 1,210 | 14,000 | 11,523.80 |
| 1988-08-08 | 1,230 | 1,250 | 1,210 | 1,230 | 24,000 | 11,714.30 |
| 1988-08-06 | 1,270 | 1,280 | 1,250 | 1,250 | 52,000 | 11,904.80 |
| 1988-08-05 | 1,250 | 1,250 | 1,230 | 1,250 | 140,000 | 11,904.80 |
| 1988-08-04 | 1,140 | 1,200 | 1,140 | 1,200 | 106,000 | 11,428.60 |
| 1988-08-03 | 1,130 | 1,140 | 1,110 | 1,110 | 24,000 | 10,571.40 |
| 1988-08-02 | 1,120 | 1,140 | 1,110 | 1,140 | 17,000 | 10,857.10 |
| 1988-08-01 | 1,130 | 1,130 | 1,110 | 1,130 | 21,000 | 10,761.90 |
| 1988-07-30 | 1,110 | 1,130 | 1,100 | 1,110 | 29,000 | 10,571.40 |
| 1988-07-29 | 1,090 | 1,100 | 1,090 | 1,100 | 82,000 | 10,476.20 |
| 1988-07-28 | 1,100 | 1,100 | 1,070 | 1,080 | 69,000 | 10,285.70 |
| 1988-07-27 | 1,090 | 1,100 | 1,080 | 1,080 | 36,000 | 10,285.70 |
| 1988-07-26 | 1,080 | 1,090 | 1,060 | 1,080 | 15,000 | 10,285.70 |
| 1988-07-25 | 1,090 | 1,100 | 1,080 | 1,090 | 41,000 | 10,381 |
| 1988-07-23 | 1,100 | 1,100 | 1,080 | 1,100 | 61,000 | 10,476.20 |
| 1988-07-22 | 1,140 | 1,160 | 1,100 | 1,100 | 109,000 | 10,476.20 |
| 1988-07-21 | 1,130 | 1,160 | 1,120 | 1,120 | 34,000 | 10,666.70 |
| 1988-07-20 | 1,150 | 1,170 | 1,140 | 1,140 | 46,000 | 10,857.10 |
| 1988-07-19 | 1,200 | 1,220 | 1,150 | 1,170 | 70,000 | 11,142.90 |
| 1988-07-18 | 1,250 | 1,250 | 1,220 | 1,220 | 59,000 | 11,619 |
| 1988-07-15 | 1,230 | 1,240 | 1,200 | 1,230 | 36,000 | 11,714.30 |
| 1988-07-14 | 1,260 | 1,270 | 1,240 | 1,240 | 33,000 | 11,809.50 |
| 1988-07-13 | 1,210 | 1,250 | 1,210 | 1,240 | 53,000 | 11,809.50 |
| 1988-07-12 | 1,200 | 1,210 | 1,190 | 1,210 | 92,000 | 11,523.80 |
| 1988-07-11 | 1,210 | 1,210 | 1,190 | 1,190 | 25,000 | 11,333.30 |
| 1988-07-08 | 1,190 | 1,190 | 1,170 | 1,170 | 6,000 | 11,142.90 |
| 1988-07-07 | 1,190 | 1,200 | 1,180 | 1,180 | 27,000 | 11,238.10 |
| 1988-07-06 | 1,200 | 1,210 | 1,180 | 1,210 | 46,000 | 11,523.80 |
| 1988-07-05 | 1,200 | 1,200 | 1,170 | 1,170 | 31,000 | 11,142.90 |
| 1988-07-04 | 1,160 | 1,180 | 1,160 | 1,180 | 75,000 | 11,238.10 |
| 1988-07-02 | 1,180 | 1,200 | 1,150 | 1,170 | 33,000 | 11,142.90 |
| 1988-07-01 | 1,190 | 1,230 | 1,170 | 1,170 | 133,000 | 11,142.90 |
| 1988-06-30 | 1,200 | 1,200 | 1,170 | 1,170 | 55,000 | 11,142.90 |
| 1988-06-29 | 1,240 | 1,250 | 1,180 | 1,200 | 93,000 | 11,428.60 |
| 1988-06-28 | 1,260 | 1,260 | 1,190 | 1,240 | 54,000 | 11,809.50 |
| 1988-06-27 | 1,250 | 1,260 | 1,250 | 1,260 | 21,000 | 12,000 |
| 1988-06-25 | 1,320 | 1,320 | 1,280 | 1,300 | 143,000 | 12,381 |
| 1988-06-24 | 1,300 | 1,320 | 1,280 | 1,300 | 105,000 | 12,381 |
| 1988-06-23 | 1,260 | 1,290 | 1,230 | 1,270 | 174,000 | 12,095.20 |
| 1988-06-22 | 1,330 | 1,340 | 1,270 | 1,280 | 454,000 | 12,190.50 |
| 1988-06-21 | 1,310 | 1,340 | 1,280 | 1,280 | 390,000 | 12,190.50 |
| 1988-06-20 | 1,300 | 1,330 | 1,280 | 1,290 | 416,000 | 12,285.70 |
| 1988-06-17 | 1,190 | 1,290 | 1,180 | 1,280 | 722,000 | 12,190.50 |
| 1988-06-16 | 1,120 | 1,180 | 1,110 | 1,180 | 288,000 | 11,238.10 |
| 1988-06-15 | 1,130 | 1,140 | 1,110 | 1,110 | 95,000 | 10,571.40 |
| 1988-06-14 | 1,130 | 1,130 | 1,100 | 1,100 | 19,000 | 10,476.20 |
| 1988-06-13 | 1,100 | 1,130 | 1,100 | 1,130 | 42,000 | 10,761.90 |
| 1988-06-10 | 1,140 | 1,140 | 1,100 | 1,100 | 52,000 | 10,476.20 |
| 1988-06-09 | 1,130 | 1,150 | 1,130 | 1,150 | 60,000 | 10,952.40 |
| 1988-06-08 | 1,130 | 1,150 | 1,110 | 1,110 | 41,000 | 10,571.40 |
| 1988-06-07 | 1,120 | 1,150 | 1,100 | 1,110 | 95,000 | 10,571.40 |
| 1988-06-06 | 1,120 | 1,150 | 1,110 | 1,110 | 19,000 | 10,571.40 |
| 1988-06-04 | 1,110 | 1,130 | 1,100 | 1,100 | 63,000 | 10,476.20 |
| 1988-06-03 | 1,130 | 1,140 | 1,100 | 1,130 | 101,000 | 10,761.90 |
| 1988-06-02 | 1,140 | 1,140 | 1,100 | 1,130 | 121,000 | 10,761.90 |
| 1988-06-01 | 1,150 | 1,150 | 1,130 | 1,140 | 126,000 | 10,857.10 |
| 1988-05-31 | 1,150 | 1,180 | 1,130 | 1,150 | 320,000 | 10,952.40 |
| 1988-05-30 | 1,140 | 1,150 | 1,110 | 1,130 | 203,000 | 10,761.90 |
| 1988-05-28 | 1,110 | 1,130 | 1,100 | 1,100 | 148,000 | 10,476.20 |
| 1988-05-27 | 1,060 | 1,100 | 1,050 | 1,090 | 115,000 | 10,381 |
| 1988-05-26 | 1,050 | 1,080 | 1,050 | 1,060 | 209,000 | 10,095.20 |
| 1988-05-25 | 1,020 | 1,060 | 1,020 | 1,040 | 56,000 | 9,904.76 |
| 1988-05-24 | 1,000 | 1,030 | 990 | 1,010 | 52,000 | 9,619.05 |
| 1988-05-23 | 990 | 1,000 | 990 | 1,000 | 5,000 | 9,523.81 |
| 1988-05-20 | 980 | 1,010 | 980 | 1,000 | 25,000 | 9,523.81 |
| 1988-05-19 | 1,040 | 1,040 | 1,000 | 1,000 | 44,000 | 9,523.81 |
| 1988-05-18 | 1,020 | 1,060 | 1,000 | 1,020 | 87,000 | 9,714.29 |
| 1988-05-17 | 990 | 1,020 | 990 | 1,000 | 146,000 | 9,523.81 |
| 1988-05-16 | 980 | 992 | 980 | 990 | 74,000 | 9,428.57 |
| 1988-05-13 | 980 | 989 | 975 | 989 | 41,000 | 9,419.05 |
| 1988-05-12 | 986 | 986 | 970 | 970 | 16,000 | 9,238.10 |
| 1988-05-11 | 998 | 1,000 | 980 | 986 | 54,000 | 9,390.48 |
| 1988-05-10 | 986 | 998 | 980 | 980 | 50,000 | 9,333.33 |
| 1988-05-09 | 990 | 1,000 | 980 | 980 | 83,000 | 9,333.33 |
| 1988-05-07 | 991 | 991 | 985 | 985 | 9,000 | 9,380.95 |
| 1988-05-06 | 1,000 | 1,000 | 986 | 991 | 21,000 | 9,438.10 |
| 1988-05-02 | 979 | 1,000 | 978 | 1,000 | 66,000 | 9,523.81 |
| 1988-04-30 | 990 | 990 | 970 | 979 | 80,000 | 9,323.81 |
| 1988-04-28 | 981 | 990 | 981 | 982 | 91,000 | 9,352.38 |
| 1988-04-27 | 1,020 | 1,020 | 980 | 990 | 131,000 | 9,428.57 |
| 1988-04-26 | 1,030 | 1,040 | 1,010 | 1,010 | 33,000 | 9,619.05 |
| 1988-04-25 | 1,040 | 1,040 | 1,010 | 1,020 | 48,000 | 9,714.29 |
| 1988-04-23 | 1,040 | 1,040 | 1,010 | 1,020 | 29,000 | 9,714.29 |
| 1988-04-22 | 1,030 | 1,040 | 1,010 | 1,030 | 42,000 | 9,809.52 |
| 1988-04-21 | 1,040 | 1,040 | 1,010 | 1,020 | 22,000 | 9,714.29 |
| 1988-04-20 | 1,040 | 1,060 | 1,010 | 1,060 | 14,000 | 10,095.20 |
| 1988-04-19 | 1,030 | 1,060 | 1,010 | 1,040 | 37,000 | 9,904.76 |
| 1988-04-18 | 1,040 | 1,070 | 1,030 | 1,030 | 28,000 | 9,809.52 |
| 1988-04-15 | 1,040 | 1,050 | 1,040 | 1,040 | 32,000 | 9,904.76 |
| 1988-04-14 | 1,070 | 1,070 | 1,060 | 1,060 | 18,000 | 10,095.20 |
| 1988-04-13 | 1,070 | 1,080 | 1,060 | 1,060 | 75,000 | 10,095.20 |
| 1988-04-12 | 1,120 | 1,120 | 1,060 | 1,060 | 62,000 | 10,095.20 |
| 1988-04-11 | 1,080 | 1,130 | 1,080 | 1,120 | 165,000 | 10,666.70 |
| 1988-04-08 | 1,070 | 1,100 | 1,070 | 1,100 | 89,000 | 10,476.20 |
| 1988-04-07 | 1,110 | 1,130 | 1,070 | 1,070 | 165,000 | 10,190.50 |
| 1988-04-06 | 1,080 | 1,100 | 1,040 | 1,100 | 103,000 | 10,476.20 |
| 1988-04-05 | 1,090 | 1,090 | 1,040 | 1,040 | 91,000 | 9,904.76 |
| 1988-04-04 | 1,060 | 1,090 | 1,030 | 1,090 | 44,000 | 10,381 |
| 1988-04-02 | 1,040 | 1,070 | 1,040 | 1,040 | 11,000 | 9,904.76 |
| 1988-04-01 | 1,040 | 1,070 | 1,040 | 1,060 | 42,000 | 10,095.20 |
| 1988-03-31 | 1,050 | 1,060 | 1,030 | 1,030 | 53,000 | 9,809.52 |
| 1988-03-30 | 1,070 | 1,080 | 1,020 | 1,040 | 50,000 | 9,904.76 |
| 1988-03-29 | 1,100 | 1,100 | 1,040 | 1,080 | 151,000 | 10,285.70 |
| 1988-03-28 | 1,080 | 1,080 | 1,080 | 1,080 | 98,000 | 10,285.70 |
| 1988-03-26 | 1,000 | 1,000 | 969 | 975 | 95,000 | 9,285.71 |
| 1988-03-25 | 1,010 | 1,020 | 1,010 | 1,020 | 46,000 | 9,714.29 |
| 1988-03-24 | 1,070 | 1,070 | 1,020 | 1,020 | 82,000 | 9,714.29 |
| 1988-03-23 | 1,080 | 1,090 | 1,060 | 1,070 | 74,000 | 10,190.50 |
| 1988-03-22 | 1,110 | 1,120 | 1,060 | 1,060 | 108,000 | 10,095.20 |
| 1988-03-18 | 1,120 | 1,120 | 1,100 | 1,120 | 77,000 | 10,666.70 |
| 1988-03-17 | 1,140 | 1,140 | 1,100 | 1,120 | 72,000 | 10,666.70 |
| 1988-03-16 | 1,170 | 1,200 | 1,120 | 1,120 | 252,000 | 10,666.70 |
| 1988-03-15 | 1,130 | 1,170 | 1,110 | 1,170 | 234,000 | 11,142.90 |
| 1988-03-14 | 1,160 | 1,160 | 1,110 | 1,120 | 231,000 | 10,666.70 |
| 1988-03-11 | 1,090 | 1,170 | 1,090 | 1,140 | 1,050,000 | 10,857.10 |
| 1988-03-10 | 1,090 | 1,110 | 1,080 | 1,100 | 429,000 | 10,476.20 |
| 1988-03-09 | 1,000 | 1,090 | 1,000 | 1,070 | 347,000 | 10,190.50 |
| 1988-03-08 | 1,000 | 1,020 | 995 | 1,000 | 22,000 | 9,523.81 |
| 1988-03-07 | 1,020 | 1,040 | 1,000 | 1,000 | 32,000 | 9,523.81 |
| 1988-03-05 | 1,060 | 1,060 | 1,010 | 1,030 | 37,000 | 9,809.52 |
| 1988-03-04 | 1,030 | 1,060 | 1,020 | 1,060 | 73,000 | 10,095.20 |
| 1988-03-03 | 1,040 | 1,050 | 1,010 | 1,010 | 86,000 | 9,619.05 |
| 1988-03-02 | 1,070 | 1,080 | 1,030 | 1,030 | 134,000 | 9,809.52 |
| 1988-03-01 | 1,040 | 1,080 | 1,030 | 1,080 | 277,000 | 10,285.70 |
| 1988-02-29 | 1,000 | 1,030 | 990 | 1,000 | 98,000 | 9,523.81 |
| 1988-02-27 | 961 | 1,020 | 961 | 1,000 | 97,000 | 9,523.81 |
| 1988-02-26 | 925 | 960 | 925 | 960 | 80,000 | 9,142.86 |
| 1988-02-25 | 905 | 921 | 905 | 920 | 22,000 | 8,761.90 |
| 1988-02-24 | 925 | 937 | 904 | 905 | 28,000 | 8,619.05 |
| 1988-02-23 | 934 | 940 | 918 | 920 | 30,000 | 8,761.90 |
| 1988-02-22 | 963 | 969 | 930 | 930 | 19,000 | 8,857.14 |
| 1988-02-19 | 935 | 953 | 930 | 952 | 58,000 | 9,066.67 |
| 1988-02-18 | 900 | 925 | 900 | 925 | 38,000 | 8,809.52 |
| 1988-02-17 | 900 | 910 | 895 | 900 | 40,000 | 8,571.43 |
| 1988-02-16 | 900 | 900 | 881 | 890 | 31,000 | 8,476.19 |
| 1988-02-15 | 899 | 900 | 880 | 880 | 76,000 | 8,380.95 |
| 1988-02-12 | 850 | 873 | 850 | 869 | 28,000 | 8,276.19 |
| 1988-02-10 | 821 | 850 | 821 | 840 | 39,000 | 8,000 |
| 1988-02-09 | 825 | 825 | 810 | 810 | 10,000 | 7,714.29 |
| 1988-02-08 | 816 | 826 | 816 | 825 | 16,000 | 7,857.14 |
| 1988-02-06 | 820 | 820 | 805 | 806 | 6,000 | 7,676.19 |
| 1988-02-05 | 820 | 830 | 803 | 803 | 25,000 | 7,647.62 |
| 1988-02-04 | 809 | 817 | 800 | 800 | 16,000 | 7,619.05 |
| 1988-02-03 | 800 | 809 | 780 | 790 | 34,000 | 7,523.81 |
| 1988-02-02 | 816 | 816 | 800 | 800 | 33,000 | 7,619.05 |
| 1988-02-01 | 822 | 822 | 812 | 814 | 15,000 | 7,752.38 |
| 1988-01-30 | 812 | 815 | 811 | 812 | 7,000 | 7,733.33 |
| 1988-01-29 | 812 | 835 | 811 | 811 | 13,000 | 7,723.81 |
| 1988-01-28 | 814 | 815 | 808 | 810 | 8,000 | 7,714.29 |
| 1988-01-27 | 816 | 819 | 805 | 815 | 41,000 | 7,761.90 |
| 1988-01-26 | 816 | 817 | 810 | 815 | 12,000 | 7,761.90 |
| 1988-01-25 | 810 | 811 | 802 | 802 | 27,000 | 7,638.10 |
| 1988-01-23 | 805 | 805 | 800 | 800 | 12,000 | 7,619.05 |
| 1988-01-22 | 802 | 815 | 801 | 815 | 12,000 | 7,761.90 |
| 1988-01-21 | 815 | 815 | 800 | 800 | 23,000 | 7,619.05 |
| 1988-01-20 | 818 | 820 | 815 | 820 | 14,000 | 7,809.52 |
| 1988-01-19 | 835 | 835 | 818 | 818 | 17,000 | 7,790.48 |
| 1988-01-18 | 865 | 865 | 830 | 830 | 14,000 | 7,904.76 |
| 1988-01-14 | 815 | 815 | 815 | 815 | 2,000 | 7,761.90 |
| 1988-01-13 | 830 | 830 | 820 | 825 | 4,000 | 7,857.14 |
| 1988-01-12 | 822 | 830 | 822 | 830 | 9,000 | 7,904.76 |
| 1988-01-11 | 812 | 812 | 812 | 812 | 4,000 | 7,733.33 |
| 1988-01-08 | 850 | 851 | 840 | 840 | 13,000 | 8,000 |
| 1988-01-07 | 870 | 871 | 860 | 860 | 34,000 | 8,190.48 |
| 1988-01-04 | 804 | 804 | 780 | 780 | 24,000 | 7,428.57 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.05株 [1986-09-26]1株→1.06株