5391 (株)エーアンドエーマテリアル の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 682 | 689 | 682 | 682 | 27,000 | 6,820 |
| 1988-12-27 | 680 | 685 | 675 | 680 | 25,000 | 6,800 |
| 1988-12-26 | 670 | 689 | 665 | 680 | 91,000 | 6,800 |
| 1988-12-24 | 675 | 690 | 671 | 690 | 22,000 | 6,900 |
| 1988-12-23 | 675 | 676 | 675 | 675 | 24,000 | 6,750 |
| 1988-12-22 | 676 | 689 | 675 | 685 | 93,000 | 6,850 |
| 1988-12-21 | 690 | 690 | 675 | 675 | 28,000 | 6,750 |
| 1988-12-20 | 685 | 695 | 675 | 675 | 29,000 | 6,750 |
| 1988-12-19 | 680 | 680 | 670 | 675 | 91,000 | 6,750 |
| 1988-12-16 | 700 | 700 | 671 | 671 | 55,000 | 6,710 |
| 1988-12-15 | 705 | 709 | 700 | 702 | 60,000 | 7,020 |
| 1988-12-14 | 709 | 709 | 700 | 701 | 47,000 | 7,010 |
| 1988-12-13 | 700 | 709 | 700 | 709 | 53,000 | 7,090 |
| 1988-12-12 | 710 | 720 | 705 | 720 | 34,000 | 7,200 |
| 1988-12-09 | 746 | 746 | 720 | 722 | 65,000 | 7,220 |
| 1988-12-08 | 750 | 755 | 740 | 740 | 177,000 | 7,400 |
| 1988-12-07 | 730 | 739 | 713 | 738 | 250,000 | 7,380 |
| 1988-12-06 | 699 | 730 | 699 | 710 | 158,000 | 7,100 |
| 1988-12-05 | 699 | 700 | 680 | 680 | 48,000 | 6,800 |
| 1988-12-03 | 704 | 704 | 695 | 695 | 32,000 | 6,950 |
| 1988-12-02 | 696 | 705 | 670 | 684 | 91,000 | 6,840 |
| 1988-12-01 | 707 | 715 | 700 | 700 | 48,000 | 7,000 |
| 1988-11-30 | 698 | 719 | 697 | 706 | 85,000 | 7,060 |
| 1988-11-29 | 706 | 720 | 697 | 697 | 43,000 | 6,970 |
| 1988-11-28 | 720 | 725 | 706 | 706 | 75,000 | 7,060 |
| 1988-11-26 | 748 | 748 | 696 | 696 | 68,000 | 6,960 |
| 1988-11-25 | 719 | 740 | 710 | 740 | 108,000 | 7,400 |
| 1988-11-24 | 740 | 740 | 701 | 729 | 102,000 | 7,290 |
| 1988-11-22 | 775 | 775 | 730 | 749 | 164,000 | 7,490 |
| 1988-11-21 | 770 | 780 | 750 | 760 | 306,000 | 7,600 |
| 1988-11-18 | 776 | 776 | 740 | 750 | 508,000 | 7,500 |
| 1988-11-17 | 650 | 700 | 642 | 696 | 143,000 | 6,960 |
| 1988-11-16 | 646 | 649 | 633 | 640 | 70,000 | 6,400 |
| 1988-11-15 | 615 | 650 | 615 | 640 | 66,000 | 6,400 |
| 1988-11-14 | 650 | 650 | 637 | 637 | 99,000 | 6,370 |
| 1988-11-11 | 646 | 660 | 645 | 647 | 33,000 | 6,470 |
| 1988-11-10 | 670 | 670 | 641 | 641 | 43,000 | 6,410 |
| 1988-11-09 | 649 | 670 | 640 | 650 | 48,000 | 6,500 |
| 1988-11-08 | 650 | 657 | 640 | 650 | 38,000 | 6,500 |
| 1988-11-07 | 630 | 650 | 630 | 630 | 42,000 | 6,300 |
| 1988-11-05 | 640 | 650 | 640 | 650 | 42,000 | 6,500 |
| 1988-11-04 | 660 | 661 | 644 | 651 | 45,000 | 6,510 |
| 1988-11-02 | 640 | 650 | 640 | 640 | 59,000 | 6,400 |
| 1988-11-01 | 643 | 650 | 640 | 640 | 79,000 | 6,400 |
| 1988-10-31 | 675 | 675 | 640 | 640 | 65,000 | 6,400 |
| 1988-10-29 | 670 | 680 | 650 | 665 | 86,000 | 6,650 |
| 1988-10-28 | 671 | 675 | 660 | 660 | 130,000 | 6,600 |
| 1988-10-27 | 660 | 685 | 635 | 636 | 106,000 | 6,360 |
| 1988-10-26 | 666 | 680 | 650 | 671 | 92,000 | 6,710 |
| 1988-10-25 | 700 | 710 | 650 | 660 | 63,000 | 6,600 |
| 1988-10-24 | 705 | 716 | 690 | 695 | 137,000 | 6,950 |
| 1988-10-22 | 705 | 705 | 705 | 705 | 77,000 | 7,050 |
| 1988-10-21 | 700 | 703 | 663 | 665 | 102,000 | 6,650 |
| 1988-10-20 | 690 | 700 | 690 | 690 | 172,000 | 6,900 |
| 1988-10-19 | 652 | 699 | 641 | 650 | 175,000 | 6,500 |
| 1988-10-18 | 686 | 686 | 641 | 641 | 85,000 | 6,410 |
| 1988-10-17 | 650 | 676 | 650 | 676 | 91,000 | 6,760 |
| 1988-10-14 | 700 | 720 | 697 | 710 | 140,000 | 7,100 |
| 1988-10-13 | 781 | 788 | 690 | 695 | 429,000 | 6,950 |
| 1988-10-12 | 810 | 811 | 775 | 777 | 1,604,000 | 7,770 |
| 1988-10-11 | 681 | 755 | 681 | 755 | 175,000 | 7,550 |
| 1988-10-07 | 649 | 660 | 640 | 655 | 88,000 | 6,550 |
| 1988-10-06 | 625 | 650 | 625 | 636 | 57,000 | 6,360 |
| 1988-10-05 | 640 | 640 | 620 | 624 | 47,000 | 6,240 |
| 1988-10-04 | 635 | 635 | 614 | 615 | 124,000 | 6,150 |
| 1988-10-01 | 605 | 605 | 555 | 555 | 35,000 | 5,550 |
| 1988-09-30 | 605 | 605 | 602 | 602 | 58,000 | 6,020 |
| 1988-09-29 | 603 | 603 | 600 | 602 | 36,000 | 6,020 |
| 1988-09-28 | 610 | 610 | 601 | 601 | 47,000 | 6,010 |
| 1988-09-27 | 600 | 610 | 600 | 600 | 39,000 | 6,000 |
| 1988-09-26 | 560 | 570 | 550 | 560 | 155,000 | 5,600 |
| 1988-09-24 | 570 | 570 | 550 | 550 | 25,000 | 5,500 |
| 1988-09-22 | 599 | 599 | 570 | 572 | 23,000 | 5,720 |
| 1988-09-21 | 577 | 600 | 570 | 600 | 111,000 | 6,000 |
| 1988-09-20 | 590 | 590 | 575 | 577 | 31,000 | 5,770 |
| 1988-09-19 | 600 | 600 | 595 | 595 | 18,000 | 5,950 |
| 1988-09-16 | 591 | 600 | 591 | 600 | 7,000 | 6,000 |
| 1988-09-14 | 590 | 600 | 590 | 590 | 25,000 | 5,900 |
| 1988-09-13 | 595 | 610 | 570 | 590 | 82,000 | 5,900 |
| 1988-09-12 | 570 | 590 | 570 | 590 | 15,000 | 5,900 |
| 1988-09-09 | 567 | 577 | 567 | 577 | 18,000 | 5,770 |
| 1988-09-08 | 561 | 579 | 561 | 579 | 13,000 | 5,790 |
| 1988-09-07 | 557 | 575 | 550 | 550 | 46,000 | 5,500 |
| 1988-09-06 | 565 | 565 | 556 | 560 | 46,000 | 5,600 |
| 1988-09-05 | 576 | 577 | 565 | 570 | 55,000 | 5,700 |
| 1988-09-03 | 561 | 575 | 561 | 575 | 27,000 | 5,750 |
| 1988-09-02 | 580 | 591 | 580 | 580 | 59,000 | 5,800 |
| 1988-09-01 | 585 | 585 | 555 | 555 | 22,000 | 5,550 |
| 1988-08-31 | 610 | 610 | 599 | 599 | 81,000 | 5,990 |
| 1988-08-30 | 610 | 610 | 605 | 605 | 3,000 | 6,050 |
| 1988-08-29 | 610 | 610 | 602 | 610 | 15,000 | 6,100 |
| 1988-08-27 | 600 | 610 | 600 | 610 | 20,000 | 6,100 |
| 1988-08-26 | 620 | 620 | 600 | 601 | 81,000 | 6,010 |
| 1988-08-25 | 619 | 619 | 605 | 610 | 29,000 | 6,100 |
| 1988-08-24 | 620 | 620 | 600 | 610 | 89,000 | 6,100 |
| 1988-08-23 | 612 | 612 | 605 | 610 | 18,000 | 6,100 |
| 1988-08-22 | 627 | 627 | 610 | 610 | 18,000 | 6,100 |
| 1988-08-19 | 615 | 615 | 601 | 607 | 59,000 | 6,070 |
| 1988-08-18 | 610 | 611 | 600 | 601 | 94,000 | 6,010 |
| 1988-08-17 | 606 | 610 | 601 | 610 | 209,000 | 6,100 |
| 1988-08-16 | 615 | 615 | 600 | 600 | 36,000 | 6,000 |
| 1988-08-15 | 612 | 615 | 612 | 615 | 26,000 | 6,150 |
| 1988-08-12 | 625 | 626 | 620 | 622 | 31,000 | 6,220 |
| 1988-08-11 | 620 | 628 | 620 | 625 | 37,000 | 6,250 |
| 1988-08-10 | 632 | 638 | 630 | 630 | 54,000 | 6,300 |
| 1988-08-09 | 645 | 645 | 630 | 630 | 26,000 | 6,300 |
| 1988-08-08 | 631 | 645 | 630 | 640 | 39,000 | 6,400 |
| 1988-08-06 | 640 | 640 | 630 | 630 | 37,000 | 6,300 |
| 1988-08-05 | 640 | 640 | 635 | 640 | 24,000 | 6,400 |
| 1988-08-04 | 636 | 644 | 636 | 644 | 11,000 | 6,440 |
| 1988-08-03 | 640 | 640 | 635 | 635 | 14,000 | 6,350 |
| 1988-08-02 | 641 | 641 | 636 | 640 | 13,000 | 6,400 |
| 1988-08-01 | 640 | 655 | 635 | 640 | 23,000 | 6,400 |
| 1988-07-30 | 640 | 642 | 635 | 642 | 30,000 | 6,420 |
| 1988-07-29 | 645 | 645 | 635 | 640 | 6,000 | 6,400 |
| 1988-07-28 | 640 | 650 | 626 | 635 | 58,000 | 6,350 |
| 1988-07-27 | 661 | 665 | 650 | 650 | 93,000 | 6,500 |
| 1988-07-26 | 671 | 672 | 662 | 662 | 18,000 | 6,620 |
| 1988-07-25 | 671 | 689 | 670 | 670 | 29,000 | 6,700 |
| 1988-07-23 | 650 | 672 | 650 | 660 | 33,000 | 6,600 |
| 1988-07-22 | 675 | 676 | 650 | 650 | 37,000 | 6,500 |
| 1988-07-21 | 705 | 710 | 700 | 701 | 38,000 | 7,010 |
| 1988-07-20 | 738 | 738 | 710 | 710 | 36,000 | 7,100 |
| 1988-07-19 | 736 | 739 | 710 | 710 | 31,000 | 7,100 |
| 1988-07-18 | 740 | 740 | 720 | 739 | 68,000 | 7,390 |
| 1988-07-15 | 730 | 770 | 705 | 770 | 275,000 | 7,700 |
| 1988-07-14 | 740 | 740 | 720 | 730 | 30,000 | 7,300 |
| 1988-07-13 | 730 | 740 | 715 | 740 | 69,000 | 7,400 |
| 1988-07-12 | 735 | 740 | 720 | 730 | 56,000 | 7,300 |
| 1988-07-11 | 730 | 730 | 730 | 730 | 43,000 | 7,300 |
| 1988-07-08 | 725 | 735 | 703 | 710 | 210,000 | 7,100 |
| 1988-07-07 | 730 | 735 | 725 | 735 | 59,000 | 7,350 |
| 1988-07-06 | 755 | 755 | 725 | 725 | 74,000 | 7,250 |
| 1988-07-05 | 740 | 755 | 720 | 720 | 149,000 | 7,200 |
| 1988-07-04 | 735 | 750 | 735 | 740 | 34,000 | 7,400 |
| 1988-07-02 | 740 | 750 | 733 | 740 | 76,000 | 7,400 |
| 1988-07-01 | 755 | 756 | 740 | 740 | 124,000 | 7,400 |
| 1988-06-30 | 761 | 768 | 755 | 755 | 84,000 | 7,550 |
| 1988-06-29 | 763 | 775 | 760 | 761 | 84,000 | 7,610 |
| 1988-06-28 | 770 | 780 | 761 | 762 | 84,000 | 7,620 |
| 1988-06-27 | 776 | 794 | 765 | 794 | 54,000 | 7,940 |
| 1988-06-25 | 771 | 780 | 763 | 776 | 59,000 | 7,760 |
| 1988-06-24 | 781 | 785 | 770 | 770 | 72,000 | 7,700 |
| 1988-06-23 | 785 | 799 | 781 | 782 | 83,000 | 7,820 |
| 1988-06-22 | 795 | 795 | 775 | 775 | 80,000 | 7,750 |
| 1988-06-21 | 790 | 800 | 785 | 795 | 104,000 | 7,950 |
| 1988-06-20 | 823 | 823 | 799 | 800 | 116,000 | 8,000 |
| 1988-06-17 | 806 | 810 | 799 | 803 | 97,000 | 8,030 |
| 1988-06-16 | 819 | 820 | 796 | 796 | 162,000 | 7,960 |
| 1988-06-15 | 786 | 830 | 760 | 825 | 269,000 | 8,250 |
| 1988-06-14 | 801 | 801 | 780 | 780 | 47,000 | 7,800 |
| 1988-06-13 | 800 | 808 | 791 | 791 | 76,000 | 7,910 |
| 1988-06-10 | 756 | 813 | 756 | 810 | 221,000 | 8,100 |
| 1988-06-09 | 795 | 800 | 761 | 761 | 104,000 | 7,610 |
| 1988-06-08 | 805 | 810 | 790 | 800 | 148,000 | 8,000 |
| 1988-06-07 | 828 | 828 | 810 | 816 | 76,000 | 8,160 |
| 1988-06-06 | 842 | 842 | 800 | 825 | 115,000 | 8,250 |
| 1988-06-04 | 840 | 840 | 828 | 838 | 219,000 | 8,380 |
| 1988-06-03 | 800 | 848 | 790 | 802 | 485,000 | 8,020 |
| 1988-06-02 | 780 | 800 | 771 | 780 | 455,000 | 7,800 |
| 1988-06-01 | 751 | 795 | 751 | 780 | 151,000 | 7,800 |
| 1988-05-31 | 781 | 795 | 750 | 780 | 98,000 | 7,800 |
| 1988-05-30 | 795 | 800 | 750 | 779 | 307,000 | 7,790 |
| 1988-05-28 | 781 | 795 | 775 | 775 | 131,000 | 7,750 |
| 1988-05-27 | 827 | 827 | 780 | 780 | 213,000 | 7,800 |
| 1988-05-26 | 825 | 831 | 810 | 818 | 427,000 | 8,180 |
| 1988-05-25 | 820 | 830 | 811 | 815 | 596,000 | 8,150 |
| 1988-05-24 | 788 | 816 | 775 | 810 | 251,000 | 8,100 |
| 1988-05-23 | 821 | 822 | 793 | 793 | 221,000 | 7,930 |
| 1988-05-20 | 830 | 845 | 805 | 811 | 597,000 | 8,110 |
| 1988-05-19 | 800 | 850 | 793 | 810 | 1,231,000 | 8,100 |
| 1988-05-18 | 790 | 815 | 790 | 798 | 1,248,000 | 7,980 |
| 1988-05-17 | 745 | 763 | 740 | 763 | 214,000 | 7,630 |
| 1988-05-16 | 740 | 740 | 725 | 735 | 152,000 | 7,350 |
| 1988-05-13 | 742 | 748 | 720 | 721 | 238,000 | 7,210 |
| 1988-05-12 | 751 | 765 | 730 | 732 | 143,000 | 7,320 |
| 1988-05-11 | 750 | 770 | 750 | 765 | 235,000 | 7,650 |
| 1988-05-10 | 769 | 775 | 735 | 740 | 280,000 | 7,400 |
| 1988-05-09 | 778 | 778 | 765 | 778 | 430,000 | 7,780 |
| 1988-05-07 | 780 | 780 | 759 | 778 | 228,000 | 7,780 |
| 1988-05-06 | 735 | 794 | 735 | 770 | 572,000 | 7,700 |
| 1988-05-02 | 764 | 764 | 735 | 749 | 155,000 | 7,490 |
| 1988-04-30 | 755 | 770 | 755 | 760 | 331,000 | 7,600 |
| 1988-04-28 | 720 | 783 | 720 | 765 | 914,000 | 7,650 |
| 1988-04-27 | 730 | 735 | 710 | 730 | 546,000 | 7,300 |
| 1988-04-26 | 661 | 714 | 651 | 710 | 395,000 | 7,100 |
| 1988-04-25 | 661 | 679 | 661 | 665 | 283,000 | 6,650 |
| 1988-04-23 | 700 | 705 | 670 | 671 | 201,000 | 6,710 |
| 1988-04-22 | 707 | 719 | 690 | 692 | 448,000 | 6,920 |
| 1988-04-21 | 728 | 745 | 706 | 727 | 816,000 | 7,270 |
| 1988-04-20 | 699 | 720 | 680 | 720 | 552,000 | 7,200 |
| 1988-04-19 | 695 | 735 | 680 | 709 | 770,000 | 7,090 |
| 1988-04-18 | 690 | 749 | 680 | 705 | 1,748,000 | 7,050 |
| 1988-04-15 | 580 | 690 | 580 | 690 | 2,290,000 | 6,900 |
| 1988-04-14 | 566 | 600 | 566 | 590 | 677,000 | 5,900 |
| 1988-04-13 | 546 | 570 | 543 | 565 | 297,000 | 5,650 |
| 1988-04-12 | 548 | 550 | 540 | 550 | 109,000 | 5,500 |
| 1988-04-11 | 555 | 559 | 541 | 548 | 80,000 | 5,480 |
| 1988-04-08 | 555 | 560 | 535 | 550 | 282,000 | 5,500 |
| 1988-04-07 | 525 | 570 | 516 | 565 | 694,000 | 5,650 |
| 1988-04-06 | 516 | 520 | 511 | 520 | 87,000 | 5,200 |
| 1988-04-05 | 515 | 518 | 510 | 515 | 82,000 | 5,150 |
| 1988-04-04 | 511 | 518 | 510 | 516 | 82,000 | 5,160 |
| 1988-04-02 | 508 | 508 | 502 | 505 | 43,000 | 5,050 |
| 1988-04-01 | 504 | 510 | 500 | 508 | 47,000 | 5,080 |
| 1988-03-31 | 510 | 511 | 500 | 507 | 63,000 | 5,070 |
| 1988-03-30 | 511 | 520 | 505 | 518 | 83,000 | 5,180 |
| 1988-03-29 | 506 | 524 | 506 | 510 | 73,000 | 5,100 |
| 1988-03-28 | 520 | 529 | 496 | 496 | 146,000 | 4,960 |
| 1988-03-26 | 500 | 500 | 476 | 476 | 154,000 | 4,760 |
| 1988-03-25 | 500 | 509 | 496 | 509 | 204,000 | 5,090 |
| 1988-03-24 | 528 | 528 | 491 | 491 | 757,000 | 4,910 |
| 1988-03-23 | 521 | 526 | 517 | 520 | 179,000 | 5,200 |
| 1988-03-22 | 532 | 532 | 517 | 522 | 220,000 | 5,220 |
| 1988-03-18 | 540 | 554 | 510 | 522 | 1,230,000 | 5,220 |
| 1988-03-17 | 489 | 546 | 485 | 540 | 1,289,000 | 5,400 |
| 1988-03-16 | 482 | 490 | 471 | 487 | 365,000 | 4,870 |
| 1988-03-15 | 462 | 480 | 462 | 480 | 152,000 | 4,800 |
| 1988-03-14 | 452 | 465 | 452 | 461 | 51,000 | 4,610 |
| 1988-03-11 | 459 | 460 | 451 | 451 | 71,000 | 4,510 |
| 1988-03-10 | 480 | 480 | 465 | 465 | 83,000 | 4,650 |
| 1988-03-09 | 454 | 470 | 450 | 470 | 120,000 | 4,700 |
| 1988-03-08 | 451 | 460 | 450 | 451 | 78,000 | 4,510 |
| 1988-03-07 | 464 | 465 | 458 | 458 | 45,000 | 4,580 |
| 1988-03-05 | 455 | 465 | 455 | 460 | 49,000 | 4,600 |
| 1988-03-04 | 459 | 465 | 450 | 455 | 68,000 | 4,550 |
| 1988-03-03 | 475 | 475 | 462 | 469 | 108,000 | 4,690 |
| 1988-03-02 | 485 | 490 | 470 | 477 | 404,000 | 4,770 |
| 1988-03-01 | 470 | 498 | 470 | 484 | 1,079,000 | 4,840 |
| 1988-02-29 | 442 | 475 | 440 | 470 | 321,000 | 4,700 |
| 1988-02-27 | 411 | 415 | 408 | 412 | 16,000 | 4,120 |
| 1988-02-26 | 412 | 420 | 410 | 420 | 40,000 | 4,200 |
| 1988-02-25 | 418 | 420 | 408 | 412 | 53,000 | 4,120 |
| 1988-02-24 | 418 | 424 | 415 | 415 | 23,000 | 4,150 |
| 1988-02-23 | 419 | 420 | 415 | 420 | 19,000 | 4,200 |
| 1988-02-22 | 420 | 420 | 411 | 412 | 21,000 | 4,120 |
| 1988-02-19 | 427 | 427 | 415 | 425 | 52,000 | 4,250 |
| 1988-02-18 | 430 | 430 | 427 | 427 | 37,000 | 4,270 |
| 1988-02-17 | 434 | 435 | 425 | 430 | 38,000 | 4,300 |
| 1988-02-16 | 440 | 440 | 433 | 435 | 89,000 | 4,350 |
| 1988-02-15 | 435 | 443 | 430 | 443 | 123,000 | 4,430 |
| 1988-02-12 | 434 | 435 | 430 | 433 | 70,000 | 4,330 |
| 1988-02-10 | 410 | 420 | 400 | 420 | 216,000 | 4,200 |
| 1988-02-09 | 418 | 420 | 401 | 401 | 68,000 | 4,010 |
| 1988-02-08 | 420 | 421 | 418 | 420 | 35,000 | 4,200 |
| 1988-02-06 | 412 | 415 | 410 | 410 | 28,000 | 4,100 |
| 1988-02-05 | 420 | 420 | 412 | 412 | 52,000 | 4,120 |
| 1988-02-04 | 423 | 425 | 411 | 415 | 285,000 | 4,150 |
| 1988-02-03 | 433 | 435 | 411 | 428 | 56,000 | 4,280 |
| 1988-02-02 | 411 | 435 | 411 | 435 | 120,000 | 4,350 |
| 1988-02-01 | 405 | 410 | 403 | 410 | 36,000 | 4,100 |
| 1988-01-30 | 403 | 404 | 401 | 402 | 9,000 | 4,020 |
| 1988-01-29 | 401 | 405 | 400 | 405 | 23,000 | 4,050 |
| 1988-01-28 | 400 | 405 | 396 | 405 | 39,000 | 4,050 |
| 1988-01-27 | 399 | 400 | 395 | 400 | 28,000 | 4,000 |
| 1988-01-26 | 385 | 395 | 382 | 395 | 20,000 | 3,950 |
| 1988-01-25 | 396 | 396 | 390 | 395 | 15,000 | 3,950 |
| 1988-01-23 | 386 | 388 | 386 | 388 | 17,000 | 3,880 |
| 1988-01-22 | 386 | 386 | 378 | 380 | 19,000 | 3,800 |
| 1988-01-21 | 385 | 390 | 385 | 385 | 17,000 | 3,850 |
| 1988-01-20 | 381 | 382 | 380 | 380 | 8,000 | 3,800 |
| 1988-01-19 | 390 | 390 | 380 | 380 | 29,000 | 3,800 |
| 1988-01-18 | 382 | 389 | 382 | 389 | 3,000 | 3,890 |
| 1988-01-14 | 375 | 375 | 370 | 375 | 37,000 | 3,750 |
| 1988-01-13 | 380 | 385 | 376 | 385 | 17,000 | 3,850 |
| 1988-01-12 | 375 | 380 | 371 | 380 | 58,000 | 3,800 |
| 1988-01-11 | 375 | 376 | 375 | 375 | 14,000 | 3,750 |
| 1988-01-08 | 383 | 386 | 375 | 375 | 48,000 | 3,750 |
| 1988-01-07 | 378 | 381 | 375 | 381 | 22,000 | 3,810 |
| 1988-01-06 | 373 | 375 | 372 | 375 | 13,000 | 3,750 |
| 1988-01-05 | 365 | 375 | 365 | 372 | 15,000 | 3,720 |
| 1988-01-04 | 371 | 371 | 371 | 371 | 7,000 | 3,710 |
分割・併合履歴 ： [2017-09-27]1株→0.1株