5391 (株)エーアンドエーマテリアル の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 378 | 380 | 371 | 371 | 11,000 | 3,710 |
| 1987-12-26 | 380 | 380 | 380 | 380 | 7,000 | 3,800 |
| 1987-12-25 | 390 | 390 | 380 | 380 | 15,000 | 3,800 |
| 1987-12-24 | 386 | 387 | 385 | 386 | 25,000 | 3,860 |
| 1987-12-23 | 395 | 400 | 386 | 386 | 52,000 | 3,860 |
| 1987-12-22 | 396 | 396 | 395 | 395 | 16,000 | 3,950 |
| 1987-12-21 | 392 | 400 | 387 | 387 | 29,000 | 3,870 |
| 1987-12-18 | 400 | 405 | 393 | 393 | 47,000 | 3,930 |
| 1987-12-17 | 400 | 400 | 390 | 392 | 31,000 | 3,920 |
| 1987-12-16 | 401 | 401 | 390 | 400 | 27,000 | 4,000 |
| 1987-12-15 | 403 | 410 | 397 | 397 | 23,000 | 3,970 |
| 1987-12-14 | 392 | 403 | 392 | 403 | 23,000 | 4,030 |
| 1987-12-11 | 390 | 390 | 390 | 390 | 7,000 | 3,900 |
| 1987-12-10 | 400 | 404 | 390 | 395 | 19,000 | 3,950 |
| 1987-12-09 | 393 | 395 | 389 | 389 | 14,000 | 3,890 |
| 1987-12-08 | 388 | 390 | 388 | 390 | 2,000 | 3,900 |
| 1987-12-07 | 400 | 400 | 386 | 386 | 8,000 | 3,860 |
| 1987-12-05 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1987-12-04 | 403 | 403 | 385 | 403 | 27,000 | 4,030 |
| 1987-12-03 | 405 | 405 | 400 | 403 | 9,000 | 4,030 |
| 1987-12-02 | 394 | 415 | 394 | 405 | 76,000 | 4,050 |
| 1987-12-01 | 385 | 394 | 385 | 394 | 5,000 | 3,940 |
| 1987-11-30 | 410 | 411 | 395 | 395 | 38,000 | 3,950 |
| 1987-11-28 | 423 | 423 | 410 | 410 | 17,000 | 4,100 |
| 1987-11-27 | 420 | 425 | 406 | 419 | 47,000 | 4,190 |
| 1987-11-25 | 395 | 398 | 380 | 380 | 916,000 | 3,800 |
| 1987-11-24 | 375 | 381 | 375 | 375 | 40,000 | 3,750 |
| 1987-11-20 | 390 | 390 | 375 | 375 | 11,000 | 3,750 |
| 1987-11-19 | 399 | 399 | 391 | 391 | 9,000 | 3,910 |
| 1987-11-18 | 390 | 395 | 390 | 391 | 6,000 | 3,910 |
| 1987-11-17 | 404 | 404 | 385 | 390 | 7,000 | 3,900 |
| 1987-11-16 | 390 | 409 | 390 | 409 | 21,000 | 4,090 |
| 1987-11-13 | 385 | 385 | 380 | 385 | 16,000 | 3,850 |
| 1987-11-12 | 350 | 360 | 350 | 360 | 28,000 | 3,600 |
| 1987-11-11 | 360 | 370 | 345 | 345 | 13,000 | 3,450 |
| 1987-11-10 | 385 | 385 | 370 | 370 | 67,000 | 3,700 |
| 1987-11-09 | 385 | 388 | 385 | 386 | 43,000 | 3,860 |
| 1987-11-07 | 394 | 395 | 390 | 390 | 61,000 | 3,900 |
| 1987-11-06 | 402 | 404 | 383 | 384 | 30,000 | 3,840 |
| 1987-11-05 | 410 | 415 | 401 | 401 | 18,000 | 4,010 |
| 1987-11-04 | 411 | 411 | 409 | 410 | 5,000 | 4,100 |
| 1987-11-02 | 400 | 408 | 384 | 408 | 70,000 | 4,080 |
| 1987-10-31 | 406 | 406 | 400 | 403 | 37,000 | 4,030 |
| 1987-10-30 | 405 | 415 | 405 | 406 | 27,000 | 4,060 |
| 1987-10-29 | 410 | 410 | 405 | 405 | 60,000 | 4,050 |
| 1987-10-28 | 420 | 422 | 408 | 408 | 75,000 | 4,080 |
| 1987-10-27 | 408 | 419 | 408 | 419 | 51,000 | 4,190 |
| 1987-10-26 | 427 | 427 | 408 | 408 | 96,000 | 4,080 |
| 1987-10-24 | 427 | 427 | 421 | 422 | 48,000 | 4,220 |
| 1987-10-23 | 407 | 416 | 407 | 412 | 62,000 | 4,120 |
| 1987-10-22 | 450 | 450 | 425 | 425 | 119,000 | 4,250 |
| 1987-10-21 | 401 | 401 | 401 | 401 | 23,000 | 4,010 |
| 1987-10-20 | 387 | 387 | 387 | 387 | 35,000 | 3,870 |
| 1987-10-19 | 454 | 470 | 454 | 467 | 110,000 | 4,670 |
| 1987-10-16 | 454 | 470 | 451 | 470 | 241,000 | 4,700 |
| 1987-10-15 | 448 | 455 | 445 | 454 | 120,000 | 4,540 |
| 1987-10-14 | 456 | 460 | 452 | 453 | 104,000 | 4,530 |
| 1987-10-13 | 464 | 464 | 455 | 456 | 189,000 | 4,560 |
| 1987-10-12 | 446 | 470 | 446 | 464 | 202,000 | 4,640 |
| 1987-10-09 | 444 | 445 | 440 | 440 | 38,000 | 4,400 |
| 1987-10-08 | 445 | 448 | 436 | 437 | 67,000 | 4,370 |
| 1987-10-07 | 440 | 445 | 435 | 436 | 93,000 | 4,360 |
| 1987-10-06 | 447 | 448 | 440 | 440 | 106,000 | 4,400 |
| 1987-10-05 | 428 | 449 | 428 | 448 | 178,000 | 4,480 |
| 1987-10-03 | 416 | 429 | 416 | 429 | 97,000 | 4,290 |
| 1987-10-02 | 417 | 419 | 411 | 411 | 51,000 | 4,110 |
| 1987-10-01 | 417 | 421 | 412 | 420 | 58,000 | 4,200 |
| 1987-09-30 | 421 | 421 | 415 | 415 | 40,000 | 4,150 |
| 1987-09-29 | 420 | 425 | 416 | 421 | 46,000 | 4,210 |
| 1987-09-28 | 415 | 420 | 415 | 420 | 28,000 | 4,200 |
| 1987-09-26 | 414 | 414 | 410 | 411 | 21,000 | 4,110 |
| 1987-09-25 | 415 | 415 | 410 | 411 | 73,000 | 4,110 |
| 1987-09-24 | 416 | 420 | 405 | 410 | 85,000 | 4,100 |
| 1987-09-22 | 429 | 430 | 420 | 420 | 33,000 | 4,200 |
| 1987-09-21 | 426 | 440 | 425 | 425 | 47,000 | 4,250 |
| 1987-09-18 | 426 | 429 | 426 | 426 | 20,000 | 4,260 |
| 1987-09-17 | 435 | 435 | 425 | 425 | 24,000 | 4,250 |
| 1987-09-16 | 439 | 439 | 436 | 439 | 33,000 | 4,390 |
| 1987-09-14 | 435 | 440 | 435 | 439 | 31,000 | 4,390 |
| 1987-09-11 | 431 | 436 | 430 | 430 | 30,000 | 4,300 |
| 1987-09-10 | 437 | 437 | 431 | 431 | 54,000 | 4,310 |
| 1987-09-09 | 435 | 444 | 435 | 444 | 12,000 | 4,440 |
| 1987-09-08 | 441 | 446 | 435 | 435 | 40,000 | 4,350 |
| 1987-09-07 | 441 | 445 | 441 | 441 | 30,000 | 4,410 |
| 1987-09-05 | 455 | 455 | 449 | 449 | 16,000 | 4,490 |
| 1987-09-04 | 449 | 449 | 438 | 438 | 67,000 | 4,380 |
| 1987-09-03 | 460 | 460 | 438 | 438 | 90,000 | 4,380 |
| 1987-09-02 | 454 | 463 | 446 | 460 | 107,000 | 4,600 |
| 1987-09-01 | 446 | 454 | 445 | 452 | 66,000 | 4,520 |
| 1987-08-31 | 448 | 454 | 444 | 444 | 42,000 | 4,440 |
| 1987-08-29 | 444 | 444 | 438 | 438 | 22,000 | 4,380 |
| 1987-08-28 | 460 | 460 | 450 | 454 | 67,000 | 4,540 |
| 1987-08-27 | 460 | 464 | 453 | 460 | 88,000 | 4,600 |
| 1987-08-26 | 469 | 470 | 450 | 465 | 196,000 | 4,650 |
| 1987-08-25 | 450 | 470 | 450 | 460 | 162,000 | 4,600 |
| 1987-08-24 | 435 | 450 | 435 | 450 | 118,000 | 4,500 |
| 1987-08-22 | 440 | 440 | 433 | 433 | 21,000 | 4,330 |
| 1987-08-21 | 439 | 444 | 436 | 440 | 76,000 | 4,400 |
| 1987-08-20 | 433 | 440 | 420 | 440 | 34,000 | 4,400 |
| 1987-08-19 | 443 | 443 | 438 | 438 | 30,000 | 4,380 |
| 1987-08-18 | 425 | 438 | 425 | 438 | 28,000 | 4,380 |
| 1987-08-17 | 430 | 440 | 430 | 440 | 41,000 | 4,400 |
| 1987-08-14 | 431 | 440 | 415 | 415 | 66,000 | 4,150 |
| 1987-08-13 | 445 | 445 | 430 | 430 | 44,000 | 4,300 |
| 1987-08-12 | 441 | 448 | 430 | 430 | 45,000 | 4,300 |
| 1987-08-11 | 450 | 452 | 445 | 448 | 54,000 | 4,480 |
| 1987-08-10 | 440 | 441 | 437 | 441 | 31,000 | 4,410 |
| 1987-08-07 | 426 | 427 | 422 | 427 | 52,000 | 4,270 |
| 1987-08-06 | 422 | 422 | 421 | 421 | 44,000 | 4,210 |
| 1987-08-05 | 431 | 431 | 421 | 421 | 36,000 | 4,210 |
| 1987-08-04 | 435 | 435 | 421 | 425 | 38,000 | 4,250 |
| 1987-08-03 | 440 | 440 | 427 | 427 | 56,000 | 4,270 |
| 1987-08-01 | 433 | 440 | 430 | 430 | 39,000 | 4,300 |
| 1987-07-31 | 433 | 440 | 432 | 433 | 35,000 | 4,330 |
| 1987-07-30 | 448 | 448 | 432 | 432 | 64,000 | 4,320 |
| 1987-07-29 | 444 | 449 | 440 | 449 | 126,000 | 4,490 |
| 1987-07-28 | 434 | 449 | 430 | 430 | 78,000 | 4,300 |
| 1987-07-27 | 420 | 440 | 420 | 425 | 45,000 | 4,250 |
| 1987-07-25 | 433 | 435 | 420 | 420 | 42,000 | 4,200 |
| 1987-07-24 | 441 | 441 | 435 | 435 | 64,000 | 4,350 |
| 1987-07-23 | 435 | 435 | 421 | 431 | 79,000 | 4,310 |
| 1987-07-22 | 425 | 431 | 421 | 421 | 35,000 | 4,210 |
| 1987-07-21 | 429 | 430 | 420 | 422 | 75,000 | 4,220 |
| 1987-07-20 | 460 | 466 | 450 | 450 | 53,000 | 4,500 |
| 1987-07-17 | 472 | 475 | 461 | 461 | 163,000 | 4,610 |
| 1987-07-16 | 479 | 480 | 470 | 472 | 205,000 | 4,720 |
| 1987-07-15 | 484 | 485 | 466 | 479 | 408,000 | 4,790 |
| 1987-07-14 | 490 | 490 | 466 | 479 | 307,000 | 4,790 |
| 1987-07-13 | 469 | 491 | 465 | 485 | 846,000 | 4,850 |
| 1987-07-10 | 465 | 470 | 455 | 455 | 457,000 | 4,550 |
| 1987-07-09 | 470 | 477 | 448 | 448 | 534,000 | 4,480 |
| 1987-07-08 | 437 | 470 | 429 | 470 | 582,000 | 4,700 |
| 1987-07-07 | 430 | 430 | 410 | 411 | 78,000 | 4,110 |
| 1987-07-06 | 441 | 441 | 430 | 430 | 62,000 | 4,300 |
| 1987-07-04 | 450 | 450 | 441 | 441 | 105,000 | 4,410 |
| 1987-07-03 | 440 | 446 | 437 | 441 | 171,000 | 4,410 |
| 1987-07-02 | 439 | 453 | 439 | 446 | 286,000 | 4,460 |
| 1987-07-01 | 455 | 459 | 431 | 436 | 250,000 | 4,360 |
| 1987-06-30 | 444 | 450 | 429 | 450 | 231,000 | 4,500 |
| 1987-06-29 | 470 | 470 | 439 | 439 | 692,000 | 4,390 |
| 1987-06-27 | 444 | 473 | 440 | 470 | 1,196,000 | 4,700 |
| 1987-06-26 | 405 | 444 | 400 | 441 | 692,000 | 4,410 |
| 1987-06-25 | 405 | 405 | 392 | 400 | 79,000 | 4,000 |
| 1987-06-24 | 387 | 401 | 387 | 395 | 102,000 | 3,950 |
| 1987-06-23 | 385 | 390 | 385 | 387 | 68,000 | 3,870 |
| 1987-06-22 | 405 | 405 | 385 | 385 | 70,000 | 3,850 |
| 1987-06-19 | 420 | 420 | 403 | 403 | 124,000 | 4,030 |
| 1987-06-18 | 427 | 427 | 406 | 417 | 256,000 | 4,170 |
| 1987-06-17 | 400 | 424 | 400 | 423 | 420,000 | 4,230 |
| 1987-06-16 | 395 | 400 | 393 | 400 | 111,000 | 4,000 |
| 1987-06-15 | 395 | 400 | 395 | 400 | 52,000 | 4,000 |
| 1987-06-12 | 410 | 410 | 400 | 400 | 144,000 | 4,000 |
| 1987-06-11 | 400 | 410 | 395 | 410 | 171,000 | 4,100 |
| 1987-06-10 | 401 | 410 | 392 | 392 | 148,000 | 3,920 |
| 1987-06-09 | 400 | 415 | 397 | 400 | 199,000 | 4,000 |
| 1987-06-08 | 392 | 396 | 392 | 395 | 87,000 | 3,950 |
| 1987-06-06 | 392 | 395 | 390 | 390 | 62,000 | 3,900 |
| 1987-06-05 | 385 | 394 | 385 | 386 | 76,000 | 3,860 |
| 1987-06-04 | 388 | 395 | 385 | 385 | 156,000 | 3,850 |
| 1987-06-03 | 379 | 385 | 376 | 385 | 77,000 | 3,850 |
| 1987-06-02 | 380 | 381 | 377 | 379 | 85,000 | 3,790 |
| 1987-06-01 | 375 | 380 | 370 | 371 | 39,000 | 3,710 |
| 1987-05-30 | 366 | 370 | 365 | 367 | 20,000 | 3,670 |
| 1987-05-29 | 370 | 375 | 365 | 365 | 35,000 | 3,650 |
| 1987-05-28 | 355 | 355 | 350 | 350 | 33,000 | 3,500 |
| 1987-05-27 | 368 | 368 | 355 | 355 | 29,000 | 3,550 |
| 1987-05-26 | 375 | 375 | 364 | 364 | 28,000 | 3,640 |
| 1987-05-25 | 378 | 378 | 370 | 370 | 15,000 | 3,700 |
| 1987-05-23 | 370 | 373 | 364 | 373 | 8,000 | 3,730 |
| 1987-05-22 | 360 | 370 | 360 | 370 | 36,000 | 3,700 |
| 1987-05-21 | 363 | 364 | 350 | 350 | 18,000 | 3,500 |
| 1987-05-20 | 380 | 380 | 365 | 365 | 32,000 | 3,650 |
| 1987-05-19 | 379 | 380 | 368 | 380 | 52,000 | 3,800 |
| 1987-05-18 | 368 | 375 | 368 | 375 | 38,000 | 3,750 |
| 1987-05-15 | 368 | 370 | 368 | 368 | 45,000 | 3,680 |
| 1987-05-14 | 370 | 374 | 367 | 368 | 32,000 | 3,680 |
| 1987-05-13 | 375 | 380 | 370 | 371 | 128,000 | 3,710 |
| 1987-05-12 | 340 | 360 | 340 | 360 | 85,000 | 3,600 |
| 1987-05-11 | 350 | 350 | 341 | 341 | 18,000 | 3,410 |
| 1987-05-08 | 342 | 345 | 341 | 345 | 30,000 | 3,450 |
| 1987-05-07 | 340 | 341 | 337 | 341 | 16,000 | 3,410 |
| 1987-05-06 | 338 | 340 | 338 | 340 | 7,000 | 3,400 |
| 1987-05-02 | 337 | 340 | 337 | 337 | 17,000 | 3,370 |
| 1987-05-01 | 340 | 340 | 335 | 337 | 24,000 | 3,370 |
| 1987-04-28 | 335 | 335 | 335 | 335 | 11,000 | 3,350 |
| 1987-04-27 | 344 | 347 | 339 | 339 | 11,000 | 3,390 |
| 1987-04-25 | 341 | 343 | 339 | 339 | 14,000 | 3,390 |
| 1987-04-24 | 335 | 338 | 330 | 333 | 56,000 | 3,330 |
| 1987-04-23 | 341 | 345 | 335 | 345 | 51,000 | 3,450 |
| 1987-04-22 | 346 | 350 | 346 | 346 | 24,000 | 3,460 |
| 1987-04-21 | 345 | 354 | 341 | 344 | 18,000 | 3,440 |
| 1987-04-20 | 356 | 356 | 350 | 350 | 10,000 | 3,500 |
| 1987-04-17 | 343 | 352 | 341 | 341 | 29,000 | 3,410 |
| 1987-04-16 | 345 | 350 | 341 | 341 | 29,000 | 3,410 |
| 1987-04-15 | 355 | 355 | 340 | 341 | 42,000 | 3,410 |
| 1987-04-14 | 355 | 355 | 350 | 350 | 47,000 | 3,500 |
| 1987-04-13 | 364 | 364 | 354 | 354 | 37,000 | 3,540 |
| 1987-04-10 | 380 | 384 | 368 | 368 | 60,000 | 3,680 |
| 1987-04-09 | 363 | 386 | 363 | 370 | 49,000 | 3,700 |
| 1987-04-08 | 366 | 366 | 360 | 360 | 73,000 | 3,600 |
| 1987-04-07 | 400 | 400 | 381 | 381 | 110,000 | 3,810 |
| 1987-04-06 | 400 | 403 | 399 | 400 | 208,000 | 4,000 |
| 1987-04-04 | 400 | 408 | 400 | 401 | 178,000 | 4,010 |
| 1987-04-03 | 403 | 410 | 393 | 400 | 380,000 | 4,000 |
| 1987-04-02 | 370 | 400 | 370 | 388 | 181,000 | 3,880 |
| 1987-04-01 | 345 | 360 | 345 | 352 | 66,000 | 3,520 |
| 1987-03-31 | 338 | 338 | 335 | 335 | 32,000 | 3,350 |
| 1987-03-30 | 340 | 340 | 335 | 335 | 42,000 | 3,350 |
| 1987-03-28 | 340 | 340 | 335 | 340 | 14,000 | 3,400 |
| 1987-03-27 | 339 | 342 | 336 | 336 | 21,000 | 3,360 |
| 1987-03-26 | 334 | 340 | 333 | 340 | 48,000 | 3,400 |
| 1987-03-25 | 338 | 340 | 330 | 333 | 30,000 | 3,330 |
| 1987-03-24 | 342 | 345 | 333 | 333 | 22,000 | 3,330 |
| 1987-03-23 | 342 | 350 | 340 | 340 | 59,000 | 3,400 |
| 1987-03-20 | 338 | 338 | 330 | 330 | 31,000 | 3,300 |
| 1987-03-19 | 338 | 344 | 338 | 338 | 28,000 | 3,380 |
| 1987-03-18 | 335 | 345 | 335 | 345 | 30,000 | 3,450 |
| 1987-03-17 | 340 | 340 | 335 | 335 | 26,000 | 3,350 |
| 1987-03-16 | 341 | 345 | 338 | 340 | 25,000 | 3,400 |
| 1987-03-13 | 335 | 340 | 329 | 335 | 12,000 | 3,350 |
| 1987-03-12 | 350 | 350 | 335 | 335 | 13,000 | 3,350 |
| 1987-03-11 | 334 | 350 | 325 | 350 | 71,000 | 3,500 |
| 1987-03-10 | 332 | 332 | 331 | 332 | 17,000 | 3,320 |
| 1987-03-09 | 330 | 334 | 330 | 331 | 29,000 | 3,310 |
| 1987-03-07 | 345 | 348 | 332 | 332 | 18,000 | 3,320 |
| 1987-03-06 | 332 | 341 | 332 | 340 | 32,000 | 3,400 |
| 1987-03-05 | 335 | 335 | 330 | 330 | 44,000 | 3,300 |
| 1987-03-04 | 352 | 352 | 339 | 340 | 72,000 | 3,400 |
| 1987-03-03 | 359 | 360 | 347 | 347 | 39,000 | 3,470 |
| 1987-03-02 | 360 | 360 | 355 | 360 | 44,000 | 3,600 |
| 1987-02-28 | 343 | 350 | 343 | 347 | 15,000 | 3,470 |
| 1987-02-27 | 341 | 345 | 340 | 343 | 24,000 | 3,430 |
| 1987-02-26 | 350 | 350 | 326 | 326 | 22,000 | 3,260 |
| 1987-02-25 | 350 | 350 | 345 | 350 | 62,000 | 3,500 |
| 1987-02-24 | 362 | 362 | 345 | 345 | 37,000 | 3,450 |
| 1987-02-23 | 360 | 365 | 360 | 362 | 43,000 | 3,620 |
| 1987-02-20 | 378 | 378 | 360 | 360 | 42,000 | 3,600 |
| 1987-02-19 | 380 | 390 | 378 | 378 | 119,000 | 3,780 |
| 1987-02-18 | 392 | 392 | 355 | 377 | 132,000 | 3,770 |
| 1987-02-17 | 398 | 398 | 378 | 394 | 289,000 | 3,940 |
| 1987-02-16 | 402 | 420 | 401 | 415 | 544,000 | 4,150 |
| 1987-02-13 | 400 | 408 | 390 | 397 | 662,000 | 3,970 |
| 1987-02-12 | 360 | 385 | 360 | 380 | 470,000 | 3,800 |
| 1987-02-10 | 330 | 361 | 325 | 349 | 130,000 | 3,490 |
| 1987-02-09 | 328 | 328 | 320 | 325 | 26,000 | 3,250 |
| 1987-02-07 | 316 | 323 | 316 | 323 | 24,000 | 3,230 |
| 1987-02-06 | 312 | 313 | 311 | 311 | 5,000 | 3,110 |
| 1987-02-05 | 313 | 316 | 307 | 312 | 80,000 | 3,120 |
| 1987-02-04 | 311 | 311 | 311 | 311 | 13,000 | 3,110 |
| 1987-02-03 | 310 | 315 | 310 | 310 | 21,000 | 3,100 |
| 1987-02-02 | 315 | 325 | 310 | 310 | 37,000 | 3,100 |
| 1987-01-31 | 321 | 321 | 313 | 313 | 25,000 | 3,130 |
| 1987-01-30 | 330 | 330 | 316 | 316 | 35,000 | 3,160 |
| 1987-01-29 | 324 | 330 | 324 | 330 | 51,000 | 3,300 |
| 1987-01-28 | 328 | 330 | 324 | 324 | 45,000 | 3,240 |
| 1987-01-27 | 315 | 326 | 315 | 326 | 15,000 | 3,260 |
| 1987-01-26 | 318 | 320 | 318 | 320 | 12,000 | 3,200 |
| 1987-01-24 | 310 | 315 | 310 | 315 | 11,000 | 3,150 |
| 1987-01-23 | 320 | 320 | 311 | 311 | 30,000 | 3,110 |
| 1987-01-22 | 325 | 325 | 320 | 320 | 12,000 | 3,200 |
| 1987-01-21 | 325 | 325 | 320 | 323 | 37,000 | 3,230 |
| 1987-01-20 | 323 | 329 | 320 | 323 | 63,000 | 3,230 |
| 1987-01-19 | 330 | 330 | 325 | 330 | 7,000 | 3,300 |
| 1987-01-16 | 323 | 325 | 323 | 325 | 18,000 | 3,250 |
| 1987-01-14 | 339 | 339 | 320 | 323 | 18,000 | 3,230 |
| 1987-01-13 | 330 | 340 | 330 | 340 | 24,000 | 3,400 |
| 1987-01-12 | 344 | 344 | 330 | 330 | 64,000 | 3,300 |
| 1987-01-09 | 345 | 345 | 336 | 345 | 47,000 | 3,450 |
| 1987-01-08 | 355 | 357 | 340 | 340 | 81,000 | 3,400 |
| 1987-01-07 | 334 | 356 | 334 | 350 | 70,000 | 3,500 |
| 1987-01-06 | 325 | 331 | 325 | 331 | 23,000 | 3,310 |
| 1987-01-05 | 335 | 335 | 329 | 330 | 39,000 | 3,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株