5391 (株)エーアンドエーマテリアル の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 360 | 360 | 358 | 358 | 52,000 | 3,580 |
| 1984-12-27 | 349 | 380 | 349 | 380 | 201,000 | 3,800 |
| 1984-12-26 | 351 | 351 | 336 | 340 | 135,000 | 3,400 |
| 1984-12-25 | 357 | 357 | 346 | 355 | 104,000 | 3,550 |
| 1984-12-24 | 355 | 360 | 345 | 360 | 76,000 | 3,600 |
| 1984-12-22 | 360 | 360 | 355 | 360 | 40,000 | 3,600 |
| 1984-12-21 | 360 | 365 | 355 | 360 | 193,000 | 3,600 |
| 1984-12-20 | 371 | 375 | 365 | 365 | 94,000 | 3,650 |
| 1984-12-19 | 385 | 400 | 365 | 365 | 176,000 | 3,650 |
| 1984-12-18 | 378 | 380 | 366 | 380 | 179,000 | 3,800 |
| 1984-12-17 | 373 | 373 | 356 | 373 | 238,000 | 3,730 |
| 1984-12-15 | 371 | 378 | 370 | 378 | 125,000 | 3,780 |
| 1984-12-14 | 400 | 414 | 390 | 391 | 858,000 | 3,910 |
| 1984-12-13 | 381 | 398 | 380 | 398 | 555,000 | 3,980 |
| 1984-12-12 | 400 | 405 | 385 | 385 | 696,000 | 3,850 |
| 1984-12-11 | 410 | 425 | 391 | 391 | 1,900,000 | 3,910 |
| 1984-12-10 | 365 | 395 | 363 | 390 | 2,045,000 | 3,900 |
| 1984-12-07 | 338 | 365 | 337 | 360 | 465,000 | 3,600 |
| 1984-12-06 | 328 | 332 | 320 | 332 | 78,000 | 3,320 |
| 1984-12-05 | 330 | 330 | 325 | 325 | 96,000 | 3,250 |
| 1984-12-04 | 327 | 332 | 325 | 327 | 119,000 | 3,270 |
| 1984-12-03 | 325 | 330 | 317 | 328 | 114,000 | 3,280 |
| 1984-12-01 | 328 | 328 | 317 | 327 | 129,000 | 3,270 |
| 1984-11-30 | 314 | 325 | 310 | 323 | 158,000 | 3,230 |
| 1984-11-29 | 327 | 327 | 313 | 314 | 115,000 | 3,140 |
| 1984-11-28 | 311 | 320 | 310 | 312 | 101,000 | 3,120 |
| 1984-11-27 | 330 | 330 | 306 | 310 | 101,000 | 3,100 |
| 1984-11-26 | 340 | 349 | 329 | 329 | 97,000 | 3,290 |
| 1984-11-24 | 331 | 335 | 310 | 335 | 79,000 | 3,350 |
| 1984-11-22 | 345 | 345 | 332 | 336 | 184,000 | 3,360 |
| 1984-11-21 | 363 | 363 | 330 | 331 | 323,000 | 3,310 |
| 1984-11-20 | 370 | 372 | 338 | 338 | 568,000 | 3,380 |
| 1984-11-19 | 344 | 370 | 335 | 365 | 481,000 | 3,650 |
| 1984-11-17 | 348 | 349 | 342 | 348 | 142,000 | 3,480 |
| 1984-11-16 | 360 | 360 | 335 | 350 | 874,000 | 3,500 |
| 1984-11-15 | 315 | 364 | 315 | 360 | 2,407,000 | 3,600 |
| 1984-11-14 | 295 | 310 | 291 | 307 | 452,000 | 3,070 |
| 1984-11-13 | 305 | 305 | 290 | 297 | 101,000 | 2,970 |
| 1984-11-12 | 309 | 309 | 299 | 300 | 313,000 | 3,000 |
| 1984-11-09 | 295 | 312 | 294 | 310 | 1,571,000 | 3,100 |
| 1984-11-08 | 285 | 285 | 277 | 285 | 687,000 | 2,850 |
| 1984-11-07 | 274 | 279 | 274 | 277 | 48,000 | 2,770 |
| 1984-11-06 | 265 | 280 | 265 | 275 | 73,000 | 2,750 |
| 1984-11-05 | 275 | 282 | 269 | 270 | 135,000 | 2,700 |
| 1984-11-02 | 270 | 279 | 270 | 275 | 86,000 | 2,750 |
| 1984-11-01 | 278 | 280 | 275 | 275 | 108,000 | 2,750 |
| 1984-10-31 | 279 | 279 | 277 | 277 | 104,000 | 2,770 |
| 1984-10-30 | 270 | 280 | 265 | 280 | 120,000 | 2,800 |
| 1984-10-29 | 255 | 260 | 255 | 255 | 61,000 | 2,550 |
| 1984-10-27 | 260 | 260 | 258 | 258 | 40,000 | 2,580 |
| 1984-10-26 | 260 | 260 | 258 | 258 | 31,000 | 2,580 |
| 1984-10-25 | 266 | 266 | 257 | 257 | 29,000 | 2,570 |
| 1984-10-24 | 269 | 269 | 260 | 262 | 28,000 | 2,620 |
| 1984-10-23 | 272 | 272 | 269 | 270 | 50,000 | 2,700 |
| 1984-10-19 | 257 | 257 | 250 | 250 | 25,000 | 2,500 |
| 1984-10-17 | 265 | 269 | 265 | 265 | 56,000 | 2,650 |
| 1984-10-16 | 271 | 271 | 265 | 265 | 22,000 | 2,650 |
| 1984-10-15 | 280 | 280 | 270 | 275 | 59,000 | 2,750 |
| 1984-10-12 | 280 | 280 | 265 | 270 | 78,000 | 2,700 |
| 1984-10-11 | 280 | 285 | 279 | 280 | 173,000 | 2,800 |
| 1984-10-09 | 266 | 288 | 266 | 285 | 126,000 | 2,850 |
| 1984-10-08 | 275 | 277 | 270 | 270 | 44,000 | 2,700 |
| 1984-10-06 | 289 | 289 | 285 | 285 | 31,000 | 2,850 |
| 1984-10-05 | 275 | 290 | 270 | 287 | 269,000 | 2,870 |
| 1984-10-04 | 260 | 265 | 256 | 265 | 84,000 | 2,650 |
| 1984-10-03 | 256 | 257 | 255 | 255 | 87,000 | 2,550 |
| 1984-10-02 | 266 | 266 | 255 | 256 | 33,000 | 2,560 |
| 1984-10-01 | 256 | 265 | 256 | 261 | 33,000 | 2,610 |
| 1984-09-29 | 263 | 263 | 259 | 259 | 45,000 | 2,590 |
| 1984-09-28 | 262 | 270 | 255 | 265 | 118,000 | 2,650 |
| 1984-09-27 | 241 | 249 | 239 | 249 | 44,000 | 2,490 |
| 1984-09-26 | 235 | 236 | 233 | 236 | 76,000 | 2,360 |
| 1984-09-25 | 240 | 240 | 230 | 232 | 95,000 | 2,320 |
| 1984-09-21 | 244 | 245 | 240 | 240 | 44,000 | 2,400 |
| 1984-09-20 | 250 | 250 | 246 | 246 | 94,000 | 2,460 |
| 1984-09-19 | 249 | 250 | 240 | 246 | 83,000 | 2,460 |
| 1984-09-18 | 256 | 256 | 251 | 251 | 25,000 | 2,510 |
| 1984-09-17 | 260 | 261 | 255 | 255 | 49,000 | 2,550 |
| 1984-09-14 | 262 | 266 | 260 | 265 | 39,000 | 2,650 |
| 1984-09-13 | 272 | 272 | 261 | 261 | 29,000 | 2,610 |
| 1984-09-12 | 261 | 275 | 260 | 275 | 75,000 | 2,750 |
| 1984-09-11 | 250 | 264 | 240 | 264 | 121,000 | 2,640 |
| 1984-09-10 | 265 | 265 | 249 | 255 | 100,000 | 2,550 |
| 1984-09-07 | 275 | 277 | 270 | 270 | 50,000 | 2,700 |
| 1984-09-06 | 280 | 280 | 276 | 278 | 31,000 | 2,780 |
| 1984-09-05 | 288 | 288 | 280 | 280 | 95,000 | 2,800 |
| 1984-09-04 | 303 | 303 | 280 | 285 | 249,000 | 2,850 |
| 1984-09-03 | 295 | 306 | 295 | 298 | 403,000 | 2,980 |
| 1984-09-01 | 292 | 295 | 285 | 288 | 110,000 | 2,880 |
| 1984-08-31 | 284 | 293 | 273 | 292 | 163,000 | 2,920 |
| 1984-08-30 | 274 | 275 | 260 | 275 | 111,000 | 2,750 |
| 1984-08-29 | 270 | 275 | 266 | 272 | 44,000 | 2,720 |
| 1984-08-28 | 267 | 274 | 265 | 265 | 66,000 | 2,650 |
| 1984-08-27 | 274 | 274 | 272 | 272 | 53,000 | 2,720 |
| 1984-08-25 | 274 | 274 | 265 | 270 | 28,000 | 2,700 |
| 1984-08-24 | 265 | 275 | 263 | 275 | 114,000 | 2,750 |
| 1984-08-23 | 265 | 270 | 262 | 262 | 68,000 | 2,620 |
| 1984-08-22 | 270 | 270 | 265 | 265 | 63,000 | 2,650 |
| 1984-08-21 | 265 | 270 | 260 | 270 | 128,000 | 2,700 |
| 1984-08-20 | 278 | 278 | 265 | 265 | 116,000 | 2,650 |
| 1984-08-18 | 275 | 285 | 275 | 275 | 73,000 | 2,750 |
| 1984-08-17 | 294 | 296 | 281 | 282 | 155,000 | 2,820 |
| 1984-08-16 | 300 | 300 | 292 | 298 | 313,000 | 2,980 |
| 1984-08-15 | 310 | 320 | 299 | 299 | 951,000 | 2,990 |
| 1984-08-14 | 285 | 310 | 280 | 310 | 874,000 | 3,100 |
| 1984-08-13 | 290 | 290 | 280 | 285 | 99,000 | 2,850 |
| 1984-08-10 | 295 | 295 | 281 | 286 | 452,000 | 2,860 |
| 1984-08-09 | 265 | 295 | 265 | 290 | 1,206,000 | 2,900 |
| 1984-08-08 | 260 | 263 | 260 | 263 | 167,000 | 2,630 |
| 1984-08-07 | 255 | 261 | 255 | 261 | 76,000 | 2,610 |
| 1984-08-06 | 255 | 260 | 255 | 260 | 50,000 | 2,600 |
| 1984-08-04 | 260 | 260 | 255 | 255 | 39,000 | 2,550 |
| 1984-08-03 | 263 | 265 | 255 | 256 | 100,000 | 2,560 |
| 1984-08-02 | 261 | 263 | 258 | 263 | 85,000 | 2,630 |
| 1984-08-01 | 265 | 268 | 258 | 258 | 117,000 | 2,580 |
| 1984-07-31 | 260 | 265 | 256 | 265 | 124,000 | 2,650 |
| 1984-07-30 | 253 | 265 | 251 | 262 | 79,000 | 2,620 |
| 1984-07-28 | 251 | 255 | 250 | 251 | 31,000 | 2,510 |
| 1984-07-27 | 254 | 255 | 250 | 250 | 81,000 | 2,500 |
| 1984-07-26 | 260 | 260 | 251 | 251 | 91,000 | 2,510 |
| 1984-07-25 | 263 | 264 | 251 | 257 | 113,000 | 2,570 |
| 1984-07-24 | 261 | 265 | 260 | 263 | 66,000 | 2,630 |
| 1984-07-23 | 262 | 275 | 255 | 255 | 347,000 | 2,550 |
| 1984-07-21 | 262 | 264 | 260 | 264 | 122,000 | 2,640 |
| 1984-07-20 | 258 | 265 | 255 | 262 | 268,000 | 2,620 |
| 1984-07-19 | 265 | 265 | 253 | 253 | 343,000 | 2,530 |
| 1984-07-18 | 250 | 260 | 247 | 259 | 313,000 | 2,590 |
| 1984-07-17 | 240 | 245 | 236 | 240 | 68,000 | 2,400 |
| 1984-07-16 | 238 | 240 | 237 | 239 | 59,000 | 2,390 |
| 1984-07-13 | 239 | 240 | 236 | 236 | 90,000 | 2,360 |
| 1984-07-12 | 242 | 242 | 235 | 242 | 273,000 | 2,420 |
| 1984-07-11 | 248 | 255 | 247 | 247 | 118,000 | 2,470 |
| 1984-07-10 | 265 | 265 | 255 | 262 | 187,000 | 2,620 |
| 1984-07-09 | 265 | 269 | 262 | 265 | 328,000 | 2,650 |
| 1984-07-07 | 267 | 269 | 260 | 262 | 433,000 | 2,620 |
| 1984-07-06 | 259 | 268 | 253 | 267 | 1,104,000 | 2,670 |
| 1984-07-05 | 242 | 264 | 238 | 251 | 1,068,000 | 2,510 |
| 1984-07-04 | 244 | 244 | 236 | 240 | 343,000 | 2,400 |
| 1984-07-03 | 232 | 244 | 228 | 244 | 346,000 | 2,440 |
| 1984-07-02 | 245 | 245 | 228 | 231 | 409,000 | 2,310 |
| 1984-06-30 | 240 | 250 | 239 | 248 | 1,104,000 | 2,480 |
| 1984-06-29 | 229 | 240 | 226 | 240 | 1,153,000 | 2,400 |
| 1984-06-28 | 223 | 225 | 218 | 225 | 770,000 | 2,250 |
| 1984-06-27 | 217 | 226 | 217 | 220 | 881,000 | 2,200 |
| 1984-06-26 | 209 | 220 | 206 | 212 | 592,000 | 2,120 |
| 1984-06-25 | 198 | 209 | 198 | 209 | 459,000 | 2,090 |
| 1984-06-23 | 192 | 214 | 191 | 213 | 585,000 | 2,130 |
| 1984-06-22 | 185 | 190 | 185 | 190 | 212,000 | 1,900 |
| 1984-06-21 | 180 | 186 | 180 | 185 | 117,000 | 1,850 |
| 1984-06-20 | 180 | 181 | 178 | 179 | 81,000 | 1,790 |
| 1984-06-19 | 175 | 184 | 175 | 180 | 203,000 | 1,800 |
| 1984-06-18 | 169 | 174 | 169 | 174 | 135,000 | 1,740 |
| 1984-06-16 | 166 | 168 | 166 | 168 | 17,000 | 1,680 |
| 1984-06-15 | 167 | 167 | 166 | 166 | 20,000 | 1,660 |
| 1984-06-14 | 170 | 170 | 168 | 168 | 8,000 | 1,680 |
| 1984-06-13 | 170 | 175 | 165 | 165 | 235,000 | 1,650 |
| 1984-06-12 | 171 | 171 | 165 | 170 | 17,000 | 1,700 |
| 1984-06-11 | 174 | 174 | 170 | 173 | 43,000 | 1,730 |
| 1984-06-08 | 175 | 175 | 170 | 170 | 42,000 | 1,700 |
| 1984-06-07 | 174 | 176 | 170 | 173 | 69,000 | 1,730 |
| 1984-06-06 | 165 | 170 | 165 | 170 | 18,000 | 1,700 |
| 1984-06-05 | 170 | 173 | 161 | 170 | 16,000 | 1,700 |
| 1984-06-04 | 176 | 177 | 167 | 170 | 91,000 | 1,700 |
| 1984-06-02 | 170 | 172 | 166 | 171 | 152,000 | 1,710 |
| 1984-06-01 | 162 | 168 | 162 | 168 | 299,000 | 1,680 |
| 1984-05-31 | 160 | 169 | 155 | 160 | 384,000 | 1,600 |
| 1984-05-30 | 160 | 160 | 160 | 160 | 9,000 | 1,600 |
| 1984-05-29 | 164 | 164 | 160 | 160 | 38,000 | 1,600 |
| 1984-05-28 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 1984-05-26 | 165 | 165 | 165 | 165 | 7,000 | 1,650 |
| 1984-05-25 | 165 | 165 | 160 | 160 | 9,000 | 1,600 |
| 1984-05-23 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1984-05-22 | 160 | 160 | 155 | 155 | 17,000 | 1,550 |
| 1984-05-21 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1984-05-19 | 162 | 162 | 162 | 162 | 6,000 | 1,620 |
| 1984-05-18 | 164 | 164 | 164 | 164 | 5,000 | 1,640 |
| 1984-05-17 | 166 | 167 | 165 | 165 | 22,000 | 1,650 |
| 1984-05-16 | 165 | 165 | 165 | 165 | 14,000 | 1,650 |
| 1984-05-15 | 165 | 167 | 164 | 165 | 12,000 | 1,650 |
| 1984-05-14 | 167 | 167 | 166 | 166 | 7,000 | 1,660 |
| 1984-05-11 | 166 | 166 | 166 | 166 | 8,000 | 1,660 |
| 1984-05-10 | 167 | 167 | 165 | 167 | 5,000 | 1,670 |
| 1984-05-09 | 165 | 165 | 165 | 165 | 18,000 | 1,650 |
| 1984-05-08 | 167 | 167 | 166 | 166 | 3,000 | 1,660 |
| 1984-05-07 | 170 | 170 | 165 | 165 | 5,000 | 1,650 |
| 1984-05-01 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1984-04-28 | 160 | 160 | 160 | 160 | 9,000 | 1,600 |
| 1984-04-26 | 170 | 170 | 170 | 170 | 8,000 | 1,700 |
| 1984-04-25 | 172 | 172 | 171 | 171 | 7,000 | 1,710 |
| 1984-04-24 | 171 | 171 | 170 | 170 | 10,000 | 1,700 |
| 1984-04-23 | 174 | 176 | 170 | 170 | 22,000 | 1,700 |
| 1984-04-21 | 173 | 175 | 173 | 175 | 12,000 | 1,750 |
| 1984-04-20 | 173 | 173 | 173 | 173 | 13,000 | 1,730 |
| 1984-04-19 | 170 | 177 | 170 | 173 | 30,000 | 1,730 |
| 1984-04-18 | 167 | 167 | 166 | 167 | 14,000 | 1,670 |
| 1984-04-17 | 167 | 168 | 166 | 166 | 7,000 | 1,660 |
| 1984-04-16 | 164 | 165 | 164 | 165 | 4,000 | 1,650 |
| 1984-04-13 | 161 | 162 | 161 | 162 | 6,000 | 1,620 |
| 1984-04-12 | 160 | 161 | 160 | 161 | 7,000 | 1,610 |
| 1984-04-11 | 160 | 160 | 159 | 159 | 9,000 | 1,590 |
| 1984-04-10 | 158 | 159 | 158 | 159 | 6,000 | 1,590 |
| 1984-04-06 | 158 | 158 | 158 | 158 | 13,000 | 1,580 |
| 1984-04-05 | 157 | 158 | 156 | 158 | 16,000 | 1,580 |
| 1984-04-04 | 158 | 158 | 158 | 158 | 13,000 | 1,580 |
| 1984-04-02 | 156 | 158 | 156 | 156 | 13,000 | 1,560 |
| 1984-03-31 | 158 | 158 | 156 | 156 | 7,000 | 1,560 |
| 1984-03-30 | 159 | 159 | 158 | 158 | 10,000 | 1,580 |
| 1984-03-29 | 160 | 160 | 158 | 158 | 10,000 | 1,580 |
| 1984-03-28 | 156 | 156 | 156 | 156 | 6,000 | 1,560 |
| 1984-03-27 | 156 | 156 | 156 | 156 | 32,000 | 1,560 |
| 1984-03-26 | 158 | 160 | 158 | 158 | 8,000 | 1,580 |
| 1984-03-24 | 158 | 158 | 158 | 158 | 38,000 | 1,580 |
| 1984-03-23 | 159 | 160 | 159 | 160 | 14,000 | 1,600 |
| 1984-03-22 | 156 | 156 | 156 | 156 | 10,000 | 1,560 |
| 1984-03-21 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 1984-03-19 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 1984-03-17 | 157 | 160 | 156 | 160 | 21,000 | 1,600 |
| 1984-03-16 | 157 | 157 | 156 | 157 | 14,000 | 1,570 |
| 1984-03-15 | 158 | 158 | 157 | 157 | 2,000 | 1,570 |
| 1984-03-13 | 156 | 157 | 156 | 156 | 13,000 | 1,560 |
| 1984-03-12 | 155 | 155 | 151 | 155 | 38,000 | 1,550 |
| 1984-03-09 | 155 | 155 | 155 | 155 | 41,000 | 1,550 |
| 1984-03-08 | 160 | 161 | 155 | 155 | 38,000 | 1,550 |
| 1984-03-07 | 158 | 158 | 155 | 155 | 9,000 | 1,550 |
| 1984-03-06 | 162 | 162 | 160 | 160 | 12,000 | 1,600 |
| 1984-03-05 | 164 | 164 | 162 | 162 | 16,000 | 1,620 |
| 1984-03-03 | 163 | 164 | 163 | 164 | 11,000 | 1,640 |
| 1984-03-02 | 163 | 163 | 163 | 163 | 10,000 | 1,630 |
| 1984-03-01 | 169 | 169 | 161 | 161 | 132,000 | 1,610 |
| 1984-02-29 | 165 | 165 | 163 | 165 | 14,000 | 1,650 |
| 1984-02-27 | 180 | 180 | 177 | 177 | 10,000 | 1,770 |
| 1984-02-24 | 182 | 182 | 177 | 180 | 52,000 | 1,800 |
| 1984-02-23 | 185 | 188 | 182 | 182 | 153,000 | 1,820 |
| 1984-02-22 | 177 | 190 | 175 | 181 | 113,000 | 1,810 |
| 1984-02-21 | 170 | 173 | 170 | 173 | 28,000 | 1,730 |
| 1984-02-20 | 170 | 170 | 170 | 170 | 4,000 | 1,700 |
| 1984-02-18 | 170 | 170 | 168 | 168 | 7,000 | 1,680 |
| 1984-02-17 | 166 | 170 | 166 | 168 | 15,000 | 1,680 |
| 1984-02-16 | 166 | 166 | 165 | 165 | 9,000 | 1,650 |
| 1984-02-15 | 166 | 166 | 165 | 165 | 8,000 | 1,650 |
| 1984-02-14 | 165 | 165 | 165 | 165 | 3,000 | 1,650 |
| 1984-02-13 | 170 | 170 | 169 | 170 | 6,000 | 1,700 |
| 1984-02-09 | 172 | 172 | 170 | 172 | 18,000 | 1,720 |
| 1984-02-08 | 173 | 173 | 173 | 173 | 18,000 | 1,730 |
| 1984-02-07 | 178 | 178 | 177 | 177 | 9,000 | 1,770 |
| 1984-02-06 | 174 | 174 | 173 | 173 | 6,000 | 1,730 |
| 1984-02-04 | 173 | 174 | 173 | 174 | 3,000 | 1,740 |
| 1984-02-03 | 175 | 175 | 174 | 175 | 19,000 | 1,750 |
| 1984-02-02 | 174 | 174 | 173 | 174 | 23,000 | 1,740 |
| 1984-02-01 | 176 | 176 | 174 | 174 | 15,000 | 1,740 |
| 1984-01-31 | 179 | 179 | 170 | 173 | 26,000 | 1,730 |
| 1984-01-30 | 183 | 184 | 180 | 181 | 125,000 | 1,810 |
| 1984-01-28 | 185 | 189 | 181 | 184 | 99,000 | 1,840 |
| 1984-01-27 | 178 | 178 | 168 | 169 | 78,000 | 1,690 |
| 1984-01-26 | 162 | 163 | 162 | 163 | 8,000 | 1,630 |
| 1984-01-25 | 161 | 162 | 161 | 162 | 8,000 | 1,620 |
| 1984-01-24 | 162 | 163 | 160 | 160 | 21,000 | 1,600 |
| 1984-01-19 | 164 | 164 | 162 | 162 | 17,000 | 1,620 |
| 1984-01-18 | 163 | 164 | 163 | 164 | 6,000 | 1,640 |
| 1984-01-13 | 162 | 162 | 162 | 162 | 9,000 | 1,620 |
| 1984-01-12 | 162 | 162 | 162 | 162 | 3,000 | 1,620 |
| 1984-01-11 | 161 | 162 | 161 | 162 | 4,000 | 1,620 |
| 1984-01-10 | 160 | 161 | 160 | 161 | 7,000 | 1,610 |
| 1984-01-09 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1984-01-07 | 163 | 163 | 163 | 163 | 4,000 | 1,630 |
| 1984-01-06 | 156 | 161 | 155 | 161 | 5,000 | 1,610 |
| 1984-01-05 | 156 | 156 | 155 | 155 | 7,000 | 1,550 |
| 1984-01-04 | 155 | 155 | 155 | 155 | 4,000 | 1,550 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
