5363 (株)TYK の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 857 | 860 | 840 | 854 | 371,000 | 854 |
| 1996-12-27 | 822 | 859 | 821 | 857 | 673,000 | 857 |
| 1996-12-26 | 879 | 885 | 804 | 826 | 1,454,000 | 826 |
| 1996-12-25 | 830 | 870 | 821 | 869 | 2,409,000 | 869 |
| 1996-12-24 | 910 | 910 | 840 | 840 | 2,525,000 | 840 |
| 1996-12-20 | 962 | 980 | 935 | 940 | 2,018,000 | 940 |
| 1996-12-19 | 1,030 | 1,040 | 968 | 972 | 2,355,000 | 972 |
| 1996-12-18 | 1,110 | 1,110 | 1,050 | 1,060 | 842,000 | 1,060 |
| 1996-12-17 | 1,140 | 1,140 | 1,110 | 1,110 | 343,000 | 1,110 |
| 1996-12-16 | 1,130 | 1,170 | 1,120 | 1,140 | 478,000 | 1,140 |
| 1996-12-13 | 1,100 | 1,120 | 1,100 | 1,120 | 270,000 | 1,120 |
| 1996-12-12 | 1,100 | 1,120 | 1,100 | 1,110 | 214,000 | 1,110 |
| 1996-12-11 | 1,120 | 1,120 | 1,100 | 1,120 | 162,000 | 1,120 |
| 1996-12-10 | 1,140 | 1,160 | 1,110 | 1,110 | 195,000 | 1,110 |
| 1996-12-09 | 1,140 | 1,160 | 1,130 | 1,140 | 127,000 | 1,140 |
| 1996-12-06 | 1,170 | 1,180 | 1,100 | 1,100 | 514,000 | 1,100 |
| 1996-12-05 | 1,090 | 1,170 | 1,090 | 1,140 | 470,000 | 1,140 |
| 1996-12-04 | 1,100 | 1,120 | 1,080 | 1,100 | 336,000 | 1,100 |
| 1996-12-03 | 1,060 | 1,120 | 1,060 | 1,100 | 559,000 | 1,100 |
| 1996-12-02 | 1,080 | 1,100 | 1,060 | 1,060 | 271,000 | 1,060 |
| 1996-11-29 | 1,120 | 1,130 | 1,060 | 1,070 | 377,000 | 1,070 |
| 1996-11-28 | 1,050 | 1,120 | 1,050 | 1,120 | 848,000 | 1,120 |
| 1996-11-27 | 1,060 | 1,090 | 1,030 | 1,050 | 1,405,000 | 1,050 |
| 1996-11-26 | 1,140 | 1,150 | 1,080 | 1,080 | 589,000 | 1,080 |
| 1996-11-25 | 1,180 | 1,210 | 1,140 | 1,150 | 428,000 | 1,150 |
| 1996-11-22 | 1,220 | 1,220 | 1,180 | 1,190 | 446,000 | 1,190 |
| 1996-11-21 | 1,250 | 1,260 | 1,210 | 1,220 | 321,000 | 1,220 |
| 1996-11-20 | 1,270 | 1,300 | 1,260 | 1,270 | 430,000 | 1,270 |
| 1996-11-19 | 1,240 | 1,280 | 1,210 | 1,280 | 455,000 | 1,280 |
| 1996-11-18 | 1,240 | 1,250 | 1,180 | 1,230 | 974,000 | 1,230 |
| 1996-11-15 | 1,280 | 1,300 | 1,220 | 1,220 | 1,148,000 | 1,220 |
| 1996-11-14 | 1,290 | 1,310 | 1,220 | 1,300 | 1,273,000 | 1,300 |
| 1996-11-13 | 1,340 | 1,370 | 1,280 | 1,280 | 1,427,000 | 1,280 |
| 1996-11-12 | 1,320 | 1,340 | 1,290 | 1,320 | 2,017,000 | 1,320 |
| 1996-11-11 | 1,360 | 1,390 | 1,350 | 1,360 | 3,625,000 | 1,360 |
| 1996-11-08 | 1,160 | 1,320 | 1,160 | 1,290 | 4,838,000 | 1,290 |
| 1996-11-07 | 1,280 | 1,280 | 1,120 | 1,150 | 3,362,000 | 1,150 |
| 1996-11-06 | 1,210 | 1,270 | 1,210 | 1,260 | 914,000 | 1,260 |
| 1996-11-05 | 1,190 | 1,220 | 1,190 | 1,200 | 244,000 | 1,200 |
| 1996-11-01 | 1,200 | 1,220 | 1,170 | 1,190 | 429,000 | 1,190 |
| 1996-10-31 | 1,200 | 1,220 | 1,190 | 1,210 | 420,000 | 1,210 |
| 1996-10-30 | 1,200 | 1,250 | 1,180 | 1,210 | 1,041,000 | 1,210 |
| 1996-10-29 | 1,120 | 1,230 | 1,120 | 1,220 | 1,332,000 | 1,220 |
| 1996-10-28 | 1,120 | 1,120 | 1,100 | 1,120 | 224,000 | 1,120 |
| 1996-10-25 | 1,110 | 1,120 | 1,090 | 1,120 | 258,000 | 1,120 |
| 1996-10-24 | 1,080 | 1,110 | 1,080 | 1,110 | 211,000 | 1,110 |
| 1996-10-23 | 1,090 | 1,110 | 1,070 | 1,070 | 393,000 | 1,070 |
| 1996-10-22 | 1,080 | 1,100 | 1,050 | 1,050 | 604,000 | 1,050 |
| 1996-10-21 | 1,140 | 1,140 | 1,050 | 1,080 | 590,000 | 1,080 |
| 1996-10-18 | 1,080 | 1,150 | 1,070 | 1,140 | 610,000 | 1,140 |
| 1996-10-17 | 1,050 | 1,100 | 1,040 | 1,090 | 547,000 | 1,090 |
| 1996-10-16 | 1,070 | 1,070 | 999 | 1,070 | 1,137,000 | 1,070 |
| 1996-10-15 | 1,050 | 1,120 | 1,040 | 1,080 | 530,000 | 1,080 |
| 1996-10-14 | 1,140 | 1,150 | 1,050 | 1,060 | 722,000 | 1,060 |
| 1996-10-11 | 1,120 | 1,170 | 1,090 | 1,150 | 655,000 | 1,150 |
| 1996-10-09 | 1,150 | 1,150 | 1,100 | 1,130 | 313,000 | 1,130 |
| 1996-10-08 | 1,200 | 1,200 | 1,090 | 1,090 | 573,000 | 1,090 |
| 1996-10-07 | 1,170 | 1,220 | 1,170 | 1,190 | 581,000 | 1,190 |
| 1996-10-04 | 1,080 | 1,200 | 1,080 | 1,160 | 1,815,000 | 1,160 |
| 1996-10-03 | 1,230 | 1,250 | 1,100 | 1,100 | 1,907,000 | 1,100 |
| 1996-10-02 | 1,350 | 1,350 | 1,180 | 1,250 | 1,539,000 | 1,250 |
| 1996-10-01 | 1,370 | 1,390 | 1,340 | 1,350 | 459,000 | 1,350 |
| 1996-09-30 | 1,310 | 1,370 | 1,300 | 1,330 | 537,000 | 1,330 |
| 1996-09-27 | 1,370 | 1,400 | 1,290 | 1,330 | 2,317,000 | 1,330 |
| 1996-09-26 | 1,470 | 1,540 | 1,380 | 1,430 | 2,616,000 | 1,430 |
| 1996-09-25 | 1,650 | 1,670 | 1,450 | 1,500 | 4,037,000 | 1,500 |
| 1996-09-24 | 1,680 | 1,760 | 1,680 | 1,740 | 3,231,000 | 1,740 |
| 1996-09-20 | 1,580 | 1,670 | 1,570 | 1,660 | 2,683,000 | 1,660 |
| 1996-09-19 | 1,550 | 1,570 | 1,530 | 1,550 | 829,000 | 1,550 |
| 1996-09-18 | 1,520 | 1,530 | 1,450 | 1,530 | 1,192,000 | 1,530 |
| 1996-09-17 | 1,520 | 1,590 | 1,500 | 1,540 | 2,006,000 | 1,540 |
| 1996-09-13 | 1,480 | 1,520 | 1,440 | 1,510 | 1,337,000 | 1,510 |
| 1996-09-12 | 1,550 | 1,560 | 1,380 | 1,460 | 4,314,000 | 1,460 |
| 1996-09-11 | 1,630 | 1,650 | 1,450 | 1,470 | 2,696,000 | 1,470 |
| 1996-09-10 | 1,570 | 1,660 | 1,530 | 1,640 | 2,918,000 | 1,640 |
| 1996-09-09 | 1,750 | 1,750 | 1,590 | 1,600 | 3,090,000 | 1,600 |
| 1996-09-06 | 1,760 | 1,840 | 1,680 | 1,730 | 6,154,000 | 1,730 |
| 1996-09-05 | 1,640 | 1,770 | 1,620 | 1,760 | 5,879,000 | 1,760 |
| 1996-09-04 | 1,590 | 1,640 | 1,550 | 1,610 | 4,527,000 | 1,610 |
| 1996-09-03 | 1,510 | 1,570 | 1,460 | 1,500 | 4,581,000 | 1,500 |
| 1996-09-02 | 1,540 | 1,570 | 1,400 | 1,490 | 5,496,000 | 1,490 |
| 1996-08-30 | 1,640 | 1,670 | 1,540 | 1,570 | 8,115,000 | 1,570 |
| 1996-08-29 | 1,510 | 1,690 | 1,500 | 1,690 | 8,267,000 | 1,690 |
| 1996-08-28 | 1,550 | 1,570 | 1,510 | 1,520 | 6,762,000 | 1,520 |
| 1996-08-27 | 1,440 | 1,580 | 1,430 | 1,550 | 10,966,000 | 1,550 |
| 1996-08-26 | 1,390 | 1,420 | 1,370 | 1,420 | 3,711,000 | 1,420 |
| 1996-08-23 | 1,350 | 1,390 | 1,330 | 1,370 | 3,624,000 | 1,370 |
| 1996-08-22 | 1,400 | 1,430 | 1,350 | 1,350 | 4,812,000 | 1,350 |
| 1996-08-21 | 1,430 | 1,470 | 1,400 | 1,400 | 9,697,000 | 1,400 |
| 1996-08-20 | 1,340 | 1,380 | 1,310 | 1,370 | 6,493,000 | 1,370 |
| 1996-08-19 | 1,340 | 1,430 | 1,330 | 1,380 | 12,628,000 | 1,380 |
| 1996-08-16 | 1,240 | 1,300 | 1,210 | 1,300 | 12,296,000 | 1,300 |
| 1996-08-15 | 1,150 | 1,220 | 1,150 | 1,170 | 5,190,000 | 1,170 |
| 1996-08-14 | 1,140 | 1,190 | 1,110 | 1,140 | 4,633,000 | 1,140 |
| 1996-08-13 | 1,090 | 1,250 | 1,080 | 1,180 | 16,123,000 | 1,180 |
| 1996-08-12 | 995 | 1,070 | 982 | 1,050 | 9,931,000 | 1,050 |
| 1996-08-09 | 1,180 | 1,180 | 1,010 | 1,030 | 10,286,000 | 1,030 |
| 1996-08-08 | 1,180 | 1,220 | 1,150 | 1,180 | 5,530,000 | 1,180 |
| 1996-08-07 | 1,290 | 1,310 | 1,170 | 1,180 | 11,944,000 | 1,180 |
| 1996-08-06 | 1,130 | 1,310 | 1,110 | 1,280 | 12,140,000 | 1,280 |
| 1996-08-05 | 1,140 | 1,170 | 1,090 | 1,120 | 4,684,000 | 1,120 |
| 1996-08-02 | 1,140 | 1,180 | 1,110 | 1,130 | 9,191,000 | 1,130 |
| 1996-08-01 | 980 | 1,090 | 980 | 1,090 | 2,894,000 | 1,090 |
| 1996-07-31 | 953 | 990 | 943 | 989 | 2,487,000 | 989 |
| 1996-07-30 | 1,000 | 1,000 | 940 | 950 | 3,665,000 | 950 |
| 1996-07-29 | 1,030 | 1,040 | 999 | 1,010 | 1,379,000 | 1,010 |
| 1996-07-26 | 1,030 | 1,040 | 999 | 1,030 | 1,443,000 | 1,030 |
| 1996-07-25 | 1,070 | 1,090 | 1,000 | 1,030 | 2,656,000 | 1,030 |
| 1996-07-24 | 1,050 | 1,070 | 1,040 | 1,070 | 1,196,000 | 1,070 |
| 1996-07-23 | 1,050 | 1,060 | 1,030 | 1,050 | 1,314,000 | 1,050 |
| 1996-07-22 | 1,100 | 1,110 | 1,050 | 1,060 | 1,247,000 | 1,060 |
| 1996-07-19 | 1,080 | 1,120 | 1,060 | 1,110 | 4,513,000 | 1,110 |
| 1996-07-18 | 1,050 | 1,080 | 1,050 | 1,080 | 1,815,000 | 1,080 |
| 1996-07-17 | 1,080 | 1,090 | 1,040 | 1,050 | 2,731,000 | 1,050 |
| 1996-07-16 | 1,000 | 1,080 | 990 | 1,070 | 5,613,000 | 1,070 |
| 1996-07-15 | 995 | 1,030 | 995 | 1,010 | 2,667,000 | 1,010 |
| 1996-07-12 | 953 | 1,010 | 953 | 995 | 2,494,000 | 995 |
| 1996-07-11 | 955 | 967 | 948 | 963 | 620,000 | 963 |
| 1996-07-10 | 984 | 985 | 956 | 965 | 1,412,000 | 965 |
| 1996-07-09 | 951 | 994 | 951 | 985 | 3,479,000 | 985 |
| 1996-07-08 | 905 | 957 | 905 | 945 | 1,225,000 | 945 |
| 1996-07-05 | 899 | 926 | 886 | 911 | 510,000 | 911 |
| 1996-07-04 | 855 | 919 | 855 | 893 | 478,000 | 893 |
| 1996-07-03 | 864 | 865 | 850 | 860 | 156,000 | 860 |
| 1996-07-02 | 870 | 878 | 859 | 865 | 153,000 | 865 |
| 1996-07-01 | 860 | 870 | 859 | 870 | 132,000 | 870 |
| 1996-06-28 | 880 | 881 | 864 | 870 | 207,000 | 870 |
| 1996-06-27 | 881 | 890 | 880 | 881 | 102,000 | 881 |
| 1996-06-26 | 886 | 904 | 886 | 898 | 165,000 | 898 |
| 1996-06-25 | 886 | 890 | 876 | 881 | 187,000 | 881 |
| 1996-06-24 | 890 | 895 | 886 | 886 | 122,000 | 886 |
| 1996-06-21 | 882 | 900 | 880 | 900 | 157,000 | 900 |
| 1996-06-20 | 887 | 904 | 881 | 881 | 148,000 | 881 |
| 1996-06-19 | 921 | 925 | 888 | 890 | 467,000 | 890 |
| 1996-06-18 | 962 | 978 | 904 | 912 | 1,641,000 | 912 |
| 1996-06-17 | 870 | 970 | 859 | 970 | 973,000 | 970 |
| 1996-06-14 | 832 | 870 | 832 | 870 | 261,000 | 870 |
| 1996-06-13 | 844 | 851 | 836 | 842 | 80,000 | 842 |
| 1996-06-12 | 835 | 850 | 821 | 840 | 137,000 | 840 |
| 1996-06-11 | 809 | 825 | 800 | 825 | 167,000 | 825 |
| 1996-06-10 | 795 | 809 | 792 | 809 | 195,000 | 809 |
| 1996-06-07 | 801 | 813 | 800 | 805 | 219,000 | 805 |
| 1996-06-06 | 820 | 830 | 790 | 806 | 238,000 | 806 |
| 1996-06-05 | 850 | 850 | 820 | 830 | 225,000 | 830 |
| 1996-06-04 | 806 | 850 | 800 | 829 | 449,000 | 829 |
| 1996-06-03 | 828 | 835 | 757 | 757 | 709,000 | 757 |
| 1996-05-31 | 866 | 870 | 830 | 830 | 490,000 | 830 |
| 1996-05-30 | 908 | 908 | 876 | 876 | 163,000 | 876 |
| 1996-05-29 | 922 | 927 | 896 | 900 | 374,000 | 900 |
| 1996-05-28 | 872 | 896 | 870 | 887 | 348,000 | 887 |
| 1996-05-27 | 921 | 922 | 876 | 886 | 341,000 | 886 |
| 1996-05-24 | 902 | 940 | 902 | 922 | 269,000 | 922 |
| 1996-05-23 | 945 | 945 | 908 | 922 | 273,000 | 922 |
| 1996-05-22 | 968 | 968 | 931 | 944 | 387,000 | 944 |
| 1996-05-21 | 971 | 972 | 946 | 950 | 559,000 | 950 |
| 1996-05-20 | 970 | 1,000 | 970 | 981 | 792,000 | 981 |
| 1996-05-17 | 979 | 1,010 | 970 | 971 | 2,350,000 | 971 |
| 1996-05-16 | 908 | 989 | 899 | 989 | 1,501,000 | 989 |
| 1996-05-15 | 920 | 928 | 890 | 898 | 517,000 | 898 |
| 1996-05-14 | 881 | 931 | 863 | 910 | 1,098,000 | 910 |
| 1996-05-13 | 920 | 925 | 875 | 875 | 680,000 | 875 |
| 1996-05-10 | 940 | 979 | 911 | 925 | 2,627,000 | 925 |
| 1996-05-09 | 875 | 945 | 870 | 930 | 2,680,000 | 930 |
| 1996-05-08 | 862 | 905 | 858 | 876 | 2,577,000 | 876 |
| 1996-05-07 | 843 | 870 | 828 | 858 | 2,014,000 | 858 |
| 1996-05-02 | 771 | 856 | 771 | 823 | 1,416,000 | 823 |
| 1996-05-01 | 765 | 790 | 765 | 773 | 118,000 | 773 |
| 1996-04-30 | 760 | 770 | 755 | 760 | 183,000 | 760 |
| 1996-04-26 | 779 | 786 | 763 | 770 | 305,000 | 770 |
| 1996-04-25 | 800 | 810 | 778 | 780 | 368,000 | 780 |
| 1996-04-24 | 807 | 807 | 789 | 793 | 320,000 | 793 |
| 1996-04-23 | 830 | 830 | 801 | 810 | 350,000 | 810 |
| 1996-04-22 | 825 | 850 | 821 | 830 | 1,373,000 | 830 |
| 1996-04-19 | 805 | 819 | 791 | 815 | 1,048,000 | 815 |
| 1996-04-18 | 772 | 810 | 771 | 805 | 789,000 | 805 |
| 1996-04-17 | 770 | 801 | 770 | 780 | 744,000 | 780 |
| 1996-04-16 | 810 | 825 | 767 | 769 | 1,898,000 | 769 |
| 1996-04-15 | 780 | 809 | 765 | 806 | 2,407,000 | 806 |
| 1996-04-12 | 755 | 760 | 733 | 740 | 2,789,000 | 740 |
| 1996-04-11 | 672 | 735 | 660 | 735 | 2,177,000 | 735 |
| 1996-04-10 | 655 | 679 | 655 | 675 | 649,000 | 675 |
| 1996-04-09 | 641 | 657 | 641 | 645 | 130,000 | 645 |
| 1996-04-08 | 670 | 670 | 641 | 641 | 189,000 | 641 |
| 1996-04-05 | 640 | 670 | 640 | 661 | 678,000 | 661 |
| 1996-04-04 | 641 | 650 | 626 | 626 | 191,000 | 626 |
| 1996-04-03 | 600 | 646 | 600 | 631 | 464,000 | 631 |
| 1996-04-02 | 600 | 600 | 599 | 600 | 37,000 | 600 |
| 1996-04-01 | 610 | 610 | 595 | 600 | 70,000 | 600 |
| 1996-03-29 | 600 | 600 | 590 | 595 | 37,000 | 595 |
| 1996-03-28 | 565 | 598 | 565 | 590 | 48,000 | 590 |
| 1996-03-27 | 574 | 580 | 563 | 564 | 57,000 | 564 |
| 1996-03-26 | 561 | 573 | 553 | 554 | 49,000 | 554 |
| 1996-03-25 | 570 | 570 | 551 | 561 | 42,000 | 561 |
| 1996-03-22 | 570 | 570 | 551 | 551 | 31,000 | 551 |
| 1996-03-21 | 541 | 559 | 540 | 559 | 17,000 | 559 |
| 1996-03-19 | 559 | 559 | 540 | 540 | 25,000 | 540 |
| 1996-03-18 | 541 | 560 | 538 | 560 | 18,000 | 560 |
| 1996-03-15 | 535 | 545 | 535 | 545 | 52,000 | 545 |
| 1996-03-14 | 540 | 541 | 530 | 530 | 50,000 | 530 |
| 1996-03-13 | 541 | 545 | 530 | 545 | 20,000 | 545 |
| 1996-03-12 | 550 | 550 | 540 | 545 | 32,000 | 545 |
| 1996-03-11 | 530 | 545 | 530 | 541 | 52,000 | 541 |
| 1996-03-08 | 550 | 555 | 550 | 550 | 55,000 | 550 |
| 1996-03-07 | 551 | 555 | 550 | 550 | 38,000 | 550 |
| 1996-03-06 | 557 | 558 | 555 | 558 | 29,000 | 558 |
| 1996-03-05 | 571 | 575 | 555 | 557 | 61,000 | 557 |
| 1996-03-04 | 556 | 570 | 555 | 570 | 21,000 | 570 |
| 1996-03-01 | 569 | 569 | 555 | 569 | 30,000 | 569 |
| 1996-02-29 | 562 | 569 | 561 | 569 | 60,000 | 569 |
| 1996-02-28 | 595 | 595 | 561 | 561 | 63,000 | 561 |
| 1996-02-27 | 583 | 583 | 574 | 575 | 22,000 | 575 |
| 1996-02-26 | 574 | 576 | 572 | 573 | 12,000 | 573 |
| 1996-02-23 | 572 | 580 | 572 | 574 | 23,000 | 574 |
| 1996-02-22 | 589 | 589 | 571 | 572 | 27,000 | 572 |
| 1996-02-21 | 580 | 580 | 570 | 570 | 35,000 | 570 |
| 1996-02-20 | 573 | 576 | 573 | 575 | 33,000 | 575 |
| 1996-02-19 | 600 | 600 | 576 | 580 | 37,000 | 580 |
| 1996-02-16 | 590 | 590 | 583 | 590 | 84,000 | 590 |
| 1996-02-15 | 610 | 610 | 600 | 600 | 73,000 | 600 |
| 1996-02-14 | 610 | 620 | 609 | 610 | 98,000 | 610 |
| 1996-02-13 | 630 | 630 | 615 | 620 | 56,000 | 620 |
| 1996-02-09 | 610 | 630 | 601 | 610 | 28,000 | 610 |
| 1996-02-08 | 610 | 611 | 600 | 605 | 44,000 | 605 |
| 1996-02-07 | 616 | 616 | 601 | 603 | 80,000 | 603 |
| 1996-02-06 | 619 | 630 | 608 | 609 | 61,000 | 609 |
| 1996-02-05 | 650 | 650 | 609 | 615 | 103,000 | 615 |
| 1996-02-02 | 653 | 653 | 637 | 645 | 191,000 | 645 |
| 1996-02-01 | 630 | 643 | 628 | 643 | 164,000 | 643 |
| 1996-01-31 | 635 | 635 | 622 | 630 | 115,000 | 630 |
| 1996-01-30 | 640 | 645 | 615 | 616 | 239,000 | 616 |
| 1996-01-29 | 618 | 646 | 608 | 640 | 297,000 | 640 |
| 1996-01-26 | 605 | 618 | 601 | 613 | 104,000 | 613 |
| 1996-01-25 | 585 | 595 | 580 | 595 | 121,000 | 595 |
| 1996-01-24 | 580 | 590 | 580 | 581 | 76,000 | 581 |
| 1996-01-23 | 587 | 589 | 580 | 588 | 51,000 | 588 |
| 1996-01-22 | 590 | 590 | 587 | 589 | 49,000 | 589 |
| 1996-01-19 | 580 | 619 | 570 | 614 | 152,000 | 614 |
| 1996-01-18 | 590 | 598 | 569 | 570 | 166,000 | 570 |
| 1996-01-17 | 600 | 603 | 588 | 590 | 135,000 | 590 |
| 1996-01-16 | 611 | 621 | 600 | 600 | 78,000 | 600 |
| 1996-01-12 | 615 | 615 | 597 | 609 | 130,000 | 609 |
| 1996-01-11 | 615 | 621 | 606 | 615 | 101,000 | 615 |
| 1996-01-10 | 650 | 650 | 615 | 615 | 214,000 | 615 |
| 1996-01-09 | 610 | 650 | 608 | 640 | 252,000 | 640 |
| 1996-01-08 | 600 | 615 | 596 | 614 | 82,000 | 614 |
| 1996-01-05 | 613 | 615 | 596 | 609 | 44,000 | 609 |
| 1996-01-04 | 619 | 625 | 610 | 617 | 35,000 | 617 |
分割・併合履歴 ： なし
