5363 (株)TYK の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 381 | 386 | 380 | 382 | 31,000 | 382 |
| 1984-12-27 | 381 | 386 | 380 | 386 | 10,000 | 386 |
| 1984-12-26 | 380 | 382 | 380 | 380 | 53,000 | 380 |
| 1984-12-25 | 390 | 390 | 375 | 375 | 91,000 | 375 |
| 1984-12-24 | 399 | 399 | 392 | 392 | 17,000 | 392 |
| 1984-12-22 | 391 | 395 | 391 | 395 | 7,000 | 395 |
| 1984-12-21 | 395 | 395 | 386 | 386 | 31,000 | 386 |
| 1984-12-20 | 404 | 405 | 395 | 395 | 18,000 | 395 |
| 1984-12-19 | 385 | 405 | 385 | 405 | 48,000 | 405 |
| 1984-12-18 | 392 | 392 | 385 | 385 | 69,000 | 385 |
| 1984-12-17 | 401 | 401 | 395 | 395 | 74,000 | 395 |
| 1984-12-15 | 401 | 401 | 401 | 401 | 16,000 | 401 |
| 1984-12-14 | 401 | 405 | 400 | 400 | 20,000 | 400 |
| 1984-12-13 | 400 | 400 | 400 | 400 | 51,000 | 400 |
| 1984-12-12 | 405 | 405 | 405 | 405 | 22,000 | 405 |
| 1984-12-07 | 425 | 425 | 420 | 420 | 77,000 | 420 |
| 1984-12-06 | 423 | 430 | 420 | 425 | 80,000 | 425 |
| 1984-12-05 | 425 | 425 | 425 | 425 | 75,000 | 425 |
| 1984-12-04 | 426 | 430 | 420 | 428 | 121,000 | 428 |
| 1984-12-03 | 418 | 429 | 418 | 429 | 66,000 | 429 |
| 1984-12-01 | 415 | 415 | 415 | 415 | 33,000 | 415 |
| 1984-11-30 | 415 | 420 | 410 | 415 | 90,000 | 415 |
| 1984-11-29 | 422 | 426 | 415 | 415 | 95,000 | 415 |
| 1984-11-28 | 423 | 430 | 423 | 423 | 48,000 | 423 |
| 1984-11-27 | 421 | 430 | 421 | 422 | 88,000 | 422 |
| 1984-11-26 | 419 | 428 | 419 | 421 | 49,000 | 421 |
| 1984-11-24 | 420 | 422 | 420 | 420 | 68,000 | 420 |
| 1984-11-22 | 440 | 447 | 430 | 430 | 114,000 | 430 |
| 1984-11-21 | 445 | 449 | 436 | 436 | 256,000 | 436 |
| 1984-11-20 | 445 | 460 | 440 | 440 | 606,000 | 440 |
| 1984-11-19 | 439 | 445 | 430 | 439 | 336,000 | 439 |
| 1984-11-17 | 425 | 430 | 420 | 430 | 128,000 | 430 |
| 1984-11-16 | 418 | 424 | 418 | 424 | 23,000 | 424 |
| 1984-11-15 | 413 | 424 | 413 | 415 | 71,000 | 415 |
| 1984-11-14 | 430 | 430 | 408 | 408 | 160,000 | 408 |
| 1984-11-13 | 425 | 429 | 420 | 427 | 122,000 | 427 |
| 1984-11-12 | 414 | 415 | 411 | 411 | 108,000 | 411 |
| 1984-11-09 | 391 | 400 | 390 | 400 | 54,000 | 400 |
| 1984-11-08 | 401 | 401 | 399 | 400 | 19,000 | 400 |
| 1984-11-07 | 405 | 405 | 405 | 405 | 38,000 | 405 |
| 1984-11-06 | 410 | 411 | 405 | 405 | 28,000 | 405 |
| 1984-11-05 | 410 | 410 | 405 | 405 | 33,000 | 405 |
| 1984-11-02 | 405 | 405 | 405 | 405 | 16,000 | 405 |
| 1984-11-01 | 390 | 390 | 390 | 390 | 43,000 | 390 |
| 1984-10-31 | 410 | 410 | 401 | 406 | 84,000 | 406 |
| 1984-10-30 | 430 | 430 | 420 | 421 | 231,000 | 421 |
| 1984-10-29 | 420 | 430 | 416 | 430 | 286,000 | 430 |
| 1984-10-27 | 401 | 410 | 400 | 400 | 75,000 | 400 |
| 1984-10-26 | 410 | 415 | 406 | 407 | 111,000 | 407 |
| 1984-10-25 | 401 | 419 | 401 | 410 | 127,000 | 410 |
| 1984-10-24 | 390 | 400 | 388 | 396 | 279,000 | 396 |
| 1984-10-23 | 390 | 393 | 387 | 390 | 108,000 | 390 |
| 1984-10-22 | 390 | 390 | 386 | 386 | 138,000 | 386 |
| 1984-10-20 | 395 | 395 | 381 | 390 | 150,000 | 390 |
| 1984-10-19 | 415 | 416 | 398 | 398 | 269,000 | 398 |
| 1984-10-18 | 405 | 423 | 405 | 410 | 979,000 | 410 |
| 1984-10-17 | 390 | 400 | 390 | 400 | 1,047,000 | 400 |
| 1984-10-16 | 390 | 390 | 385 | 390 | 34,000 | 390 |
| 1984-10-15 | 391 | 391 | 385 | 385 | 14,000 | 385 |
| 1984-10-12 | 398 | 398 | 390 | 390 | 37,000 | 390 |
| 1984-10-11 | 395 | 399 | 395 | 395 | 63,000 | 395 |
| 1984-10-09 | 400 | 400 | 386 | 388 | 64,000 | 388 |
| 1984-10-08 | 380 | 390 | 380 | 385 | 44,000 | 385 |
| 1984-10-06 | 369 | 377 | 367 | 370 | 127,000 | 370 |
| 1984-10-05 | 365 | 368 | 365 | 368 | 14,000 | 368 |
| 1984-10-04 | 366 | 366 | 363 | 363 | 23,000 | 363 |
| 1984-10-03 | 370 | 370 | 365 | 366 | 30,000 | 366 |
| 1984-10-02 | 365 | 365 | 365 | 365 | 20,000 | 365 |
| 1984-10-01 | 370 | 370 | 365 | 365 | 30,000 | 365 |
| 1984-09-29 | 373 | 373 | 373 | 373 | 3,000 | 373 |
| 1984-09-28 | 372 | 372 | 372 | 372 | 5,000 | 372 |
| 1984-09-27 | 371 | 371 | 371 | 371 | 30,000 | 371 |
| 1984-09-25 | 356 | 356 | 348 | 355 | 141,000 | 355 |
| 1984-09-22 | 365 | 366 | 355 | 355 | 54,000 | 355 |
| 1984-09-21 | 365 | 370 | 364 | 370 | 49,000 | 370 |
| 1984-09-20 | 379 | 379 | 370 | 370 | 26,000 | 370 |
| 1984-09-19 | 383 | 383 | 379 | 379 | 23,000 | 379 |
| 1984-09-18 | 379 | 380 | 375 | 380 | 23,000 | 380 |
| 1984-09-17 | 377 | 377 | 377 | 377 | 7,000 | 377 |
| 1984-09-14 | 389 | 390 | 380 | 380 | 24,000 | 380 |
| 1984-09-13 | 381 | 393 | 381 | 390 | 44,000 | 390 |
| 1984-09-12 | 371 | 375 | 371 | 375 | 14,000 | 375 |
| 1984-09-10 | 363 | 365 | 363 | 364 | 182,000 | 364 |
| 1984-09-07 | 367 | 367 | 356 | 363 | 116,000 | 363 |
| 1984-09-06 | 375 | 375 | 369 | 369 | 34,000 | 369 |
| 1984-09-05 | 375 | 380 | 374 | 374 | 72,000 | 374 |
| 1984-09-04 | 377 | 380 | 376 | 380 | 52,000 | 380 |
| 1984-09-03 | 395 | 395 | 385 | 387 | 50,000 | 387 |
| 1984-09-01 | 393 | 393 | 390 | 390 | 41,000 | 390 |
| 1984-08-31 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1984-08-30 | 386 | 388 | 386 | 387 | 15,000 | 387 |
| 1984-08-29 | 381 | 386 | 381 | 386 | 33,000 | 386 |
| 1984-08-28 | 387 | 390 | 386 | 386 | 69,000 | 386 |
| 1984-08-27 | 391 | 391 | 391 | 391 | 8,000 | 391 |
| 1984-08-25 | 386 | 386 | 386 | 386 | 18,000 | 386 |
| 1984-08-24 | 386 | 386 | 386 | 386 | 18,000 | 386 |
| 1984-08-23 | 400 | 400 | 390 | 390 | 13,000 | 390 |
| 1984-08-22 | 393 | 405 | 393 | 401 | 19,000 | 401 |
| 1984-08-21 | 395 | 395 | 388 | 388 | 33,000 | 388 |
| 1984-08-20 | 389 | 394 | 388 | 394 | 7,000 | 394 |
| 1984-08-18 | 385 | 391 | 385 | 388 | 23,000 | 388 |
| 1984-08-17 | 389 | 389 | 385 | 385 | 24,000 | 385 |
| 1984-08-16 | 385 | 390 | 385 | 387 | 29,000 | 387 |
| 1984-08-15 | 395 | 395 | 385 | 385 | 28,000 | 385 |
| 1984-08-14 | 403 | 403 | 395 | 400 | 30,000 | 400 |
| 1984-08-13 | 400 | 404 | 395 | 403 | 51,000 | 403 |
| 1984-08-10 | 412 | 412 | 400 | 405 | 46,000 | 405 |
| 1984-08-09 | 410 | 410 | 410 | 410 | 13,000 | 410 |
| 1984-08-08 | 425 | 430 | 425 | 430 | 10,000 | 430 |
| 1984-08-07 | 430 | 437 | 430 | 430 | 65,000 | 430 |
| 1984-08-06 | 445 | 445 | 444 | 445 | 57,000 | 445 |
| 1984-08-04 | 445 | 445 | 440 | 445 | 208,000 | 445 |
| 1984-08-03 | 438 | 440 | 430 | 435 | 208,000 | 435 |
| 1984-08-02 | 440 | 445 | 430 | 435 | 338,000 | 435 |
| 1984-08-01 | 435 | 435 | 420 | 420 | 384,000 | 420 |
| 1984-07-31 | 430 | 455 | 420 | 445 | 1,044,000 | 445 |
| 1984-07-28 | 350 | 355 | 350 | 355 | 24,000 | 355 |
| 1984-07-27 | 350 | 357 | 350 | 350 | 87,000 | 350 |
| 1984-07-26 | 350 | 355 | 345 | 345 | 101,000 | 345 |
| 1984-07-25 | 350 | 354 | 350 | 351 | 20,000 | 351 |
| 1984-07-24 | 350 | 352 | 350 | 352 | 23,000 | 352 |
| 1984-07-23 | 367 | 367 | 360 | 360 | 9,000 | 360 |
| 1984-07-21 | 367 | 367 | 360 | 367 | 28,000 | 367 |
| 1984-07-20 | 371 | 372 | 368 | 368 | 28,000 | 368 |
| 1984-07-19 | 379 | 379 | 369 | 369 | 20,000 | 369 |
| 1984-07-18 | 375 | 378 | 375 | 378 | 14,000 | 378 |
| 1984-07-17 | 366 | 375 | 366 | 375 | 40,000 | 375 |
| 1984-07-16 | 375 | 375 | 366 | 371 | 14,000 | 371 |
| 1984-07-13 | 385 | 385 | 375 | 375 | 42,000 | 375 |
| 1984-07-12 | 390 | 390 | 380 | 380 | 30,000 | 380 |
| 1984-07-11 | 407 | 407 | 395 | 395 | 122,000 | 395 |
| 1984-07-10 | 416 | 416 | 407 | 410 | 196,000 | 410 |
| 1984-07-09 | 420 | 420 | 411 | 416 | 160,000 | 416 |
| 1984-07-07 | 415 | 425 | 411 | 418 | 243,000 | 418 |
| 1984-07-06 | 425 | 429 | 410 | 415 | 646,000 | 415 |
| 1984-07-05 | 385 | 400 | 381 | 400 | 390,000 | 400 |
| 1984-07-04 | 350 | 360 | 350 | 355 | 69,000 | 355 |
| 1984-07-03 | 350 | 352 | 345 | 345 | 46,000 | 345 |
| 1984-07-02 | 355 | 355 | 350 | 351 | 77,000 | 351 |
| 1984-06-30 | 356 | 356 | 350 | 350 | 54,000 | 350 |
| 1984-06-29 | 363 | 363 | 350 | 354 | 79,000 | 354 |
| 1984-06-28 | 362 | 365 | 361 | 365 | 20,000 | 365 |
| 1984-06-26 | 361 | 366 | 360 | 360 | 34,000 | 360 |
| 1984-06-25 | 358 | 358 | 358 | 358 | 8,000 | 358 |
| 1984-06-23 | 356 | 358 | 356 | 358 | 26,000 | 358 |
| 1984-06-22 | 357 | 365 | 356 | 357 | 79,000 | 357 |
| 1984-06-21 | 363 | 363 | 358 | 360 | 25,000 | 360 |
| 1984-06-20 | 356 | 360 | 356 | 360 | 44,000 | 360 |
| 1984-06-19 | 361 | 361 | 355 | 355 | 29,000 | 355 |
| 1984-06-18 | 359 | 365 | 355 | 356 | 22,000 | 356 |
| 1984-06-16 | 365 | 365 | 360 | 360 | 15,000 | 360 |
| 1984-06-15 | 365 | 365 | 360 | 362 | 22,000 | 362 |
| 1984-06-14 | 375 | 375 | 365 | 365 | 71,000 | 365 |
| 1984-06-13 | 370 | 370 | 365 | 370 | 79,000 | 370 |
| 1984-06-12 | 375 | 375 | 365 | 365 | 23,000 | 365 |
| 1984-06-11 | 356 | 375 | 356 | 375 | 80,000 | 375 |
| 1984-06-08 | 384 | 387 | 350 | 356 | 99,000 | 356 |
| 1984-06-07 | 385 | 390 | 375 | 379 | 118,000 | 379 |
| 1984-06-06 | 363 | 381 | 360 | 381 | 295,000 | 381 |
| 1984-06-05 | 340 | 359 | 340 | 358 | 89,000 | 358 |
| 1984-06-04 | 336 | 337 | 336 | 336 | 21,000 | 336 |
| 1984-06-02 | 336 | 337 | 335 | 336 | 47,000 | 336 |
| 1984-06-01 | 326 | 335 | 325 | 335 | 49,000 | 335 |
| 1984-05-31 | 330 | 332 | 326 | 330 | 107,000 | 330 |
| 1984-05-30 | 335 | 340 | 330 | 330 | 59,000 | 330 |
| 1984-05-29 | 333 | 341 | 333 | 341 | 13,000 | 341 |
| 1984-05-28 | 340 | 340 | 324 | 330 | 107,000 | 330 |
| 1984-05-26 | 345 | 345 | 339 | 340 | 53,000 | 340 |
| 1984-05-25 | 357 | 357 | 352 | 355 | 41,000 | 355 |
| 1984-05-24 | 358 | 358 | 355 | 357 | 36,000 | 357 |
| 1984-05-23 | 360 | 360 | 352 | 358 | 45,000 | 358 |
| 1984-05-22 | 365 | 365 | 360 | 363 | 14,000 | 363 |
| 1984-05-21 | 370 | 370 | 370 | 370 | 16,000 | 370 |
| 1984-05-19 | 380 | 385 | 370 | 370 | 31,000 | 370 |
| 1984-05-18 | 379 | 385 | 379 | 380 | 31,000 | 380 |
| 1984-05-17 | 387 | 391 | 380 | 385 | 136,000 | 385 |
| 1984-05-16 | 387 | 387 | 380 | 382 | 57,000 | 382 |
| 1984-05-15 | 386 | 387 | 380 | 385 | 70,000 | 385 |
| 1984-05-14 | 400 | 400 | 396 | 396 | 22,000 | 396 |
| 1984-05-11 | 405 | 410 | 400 | 402 | 30,000 | 402 |
| 1984-05-10 | 406 | 406 | 401 | 405 | 147,000 | 405 |
| 1984-05-09 | 395 | 408 | 395 | 406 | 133,000 | 406 |
| 1984-05-08 | 400 | 400 | 385 | 385 | 41,000 | 385 |
| 1984-05-07 | 395 | 400 | 395 | 398 | 21,000 | 398 |
| 1984-05-04 | 391 | 395 | 390 | 390 | 42,000 | 390 |
| 1984-05-02 | 390 | 390 | 380 | 381 | 42,000 | 381 |
| 1984-05-01 | 395 | 395 | 395 | 395 | 15,000 | 395 |
| 1984-04-28 | 395 | 395 | 390 | 395 | 32,000 | 395 |
| 1984-04-27 | 401 | 401 | 395 | 398 | 43,000 | 398 |
| 1984-04-26 | 382 | 383 | 382 | 383 | 60,000 | 383 |
| 1984-04-25 | 385 | 385 | 382 | 383 | 51,000 | 383 |
| 1984-04-24 | 395 | 395 | 385 | 385 | 93,000 | 385 |
| 1984-04-23 | 391 | 393 | 384 | 390 | 47,000 | 390 |
| 1984-04-21 | 396 | 396 | 386 | 386 | 47,000 | 386 |
| 1984-04-20 | 400 | 406 | 395 | 396 | 129,000 | 396 |
| 1984-04-19 | 400 | 415 | 395 | 400 | 419,000 | 400 |
| 1984-04-18 | 390 | 400 | 382 | 400 | 54,000 | 400 |
| 1984-04-17 | 408 | 408 | 395 | 395 | 28,000 | 395 |
| 1984-04-16 | 422 | 422 | 415 | 415 | 38,000 | 415 |
| 1984-04-13 | 422 | 425 | 422 | 422 | 31,000 | 422 |
| 1984-04-12 | 430 | 430 | 422 | 422 | 28,000 | 422 |
| 1984-04-11 | 432 | 432 | 430 | 430 | 27,000 | 430 |
| 1984-04-10 | 428 | 428 | 422 | 428 | 28,000 | 428 |
| 1984-04-09 | 432 | 432 | 430 | 430 | 58,000 | 430 |
| 1984-04-07 | 435 | 435 | 430 | 430 | 26,000 | 430 |
| 1984-04-06 | 437 | 437 | 432 | 432 | 39,000 | 432 |
| 1984-04-05 | 438 | 438 | 432 | 432 | 42,000 | 432 |
| 1984-04-03 | 450 | 450 | 445 | 448 | 18,000 | 448 |
| 1984-04-02 | 455 | 455 | 445 | 450 | 7,000 | 450 |
| 1984-03-31 | 463 | 463 | 456 | 456 | 23,000 | 456 |
| 1984-03-30 | 460 | 460 | 460 | 460 | 26,000 | 460 |
| 1984-03-29 | 460 | 463 | 458 | 463 | 14,000 | 463 |
| 1984-03-28 | 459 | 459 | 456 | 456 | 24,000 | 456 |
| 1984-03-27 | 461 | 465 | 456 | 460 | 41,000 | 460 |
| 1984-03-26 | 450 | 460 | 450 | 460 | 45,000 | 460 |
| 1984-03-24 | 445 | 450 | 440 | 450 | 13,000 | 450 |
| 1984-03-23 | 456 | 456 | 445 | 445 | 43,000 | 445 |
| 1984-03-22 | 465 | 465 | 455 | 456 | 30,000 | 456 |
| 1984-03-21 | 480 | 481 | 475 | 475 | 16,000 | 475 |
| 1984-03-19 | 487 | 488 | 478 | 478 | 33,000 | 478 |
| 1984-03-17 | 485 | 495 | 485 | 488 | 50,000 | 488 |
| 1984-03-16 | 496 | 510 | 485 | 485 | 58,000 | 485 |
| 1984-03-15 | 506 | 515 | 496 | 496 | 17,000 | 496 |
| 1984-03-14 | 509 | 509 | 490 | 496 | 54,000 | 496 |
| 1984-03-13 | 524 | 534 | 509 | 519 | 96,000 | 519 |
| 1984-03-12 | 513 | 544 | 505 | 544 | 588,000 | 544 |
| 1984-03-09 | 500 | 515 | 495 | 509 | 241,000 | 509 |
| 1984-03-08 | 499 | 500 | 490 | 490 | 51,000 | 490 |
| 1984-03-07 | 510 | 514 | 495 | 505 | 172,000 | 505 |
| 1984-03-06 | 499 | 518 | 499 | 515 | 142,000 | 515 |
| 1984-03-05 | 491 | 499 | 491 | 492 | 51,000 | 492 |
| 1984-03-03 | 501 | 501 | 498 | 500 | 23,000 | 500 |
| 1984-03-02 | 509 | 510 | 500 | 502 | 78,000 | 502 |
| 1984-03-01 | 508 | 510 | 500 | 501 | 82,000 | 501 |
| 1984-02-29 | 520 | 528 | 506 | 511 | 120,000 | 511 |
| 1984-02-28 | 524 | 550 | 500 | 529 | 617,000 | 529 |
| 1984-02-27 | 493 | 515 | 493 | 514 | 270,000 | 514 |
| 1984-02-25 | 490 | 504 | 485 | 498 | 71,000 | 498 |
| 1984-02-24 | 479 | 505 | 479 | 505 | 407,000 | 505 |
| 1984-02-23 | 445 | 480 | 445 | 480 | 162,000 | 480 |
| 1984-02-22 | 470 | 470 | 460 | 460 | 39,000 | 460 |
| 1984-02-21 | 485 | 495 | 475 | 475 | 125,000 | 475 |
| 1984-02-20 | 498 | 505 | 489 | 500 | 44,000 | 500 |
| 1984-02-18 | 500 | 510 | 491 | 508 | 103,000 | 508 |
| 1984-02-17 | 490 | 517 | 490 | 510 | 550,000 | 510 |
| 1984-02-16 | 500 | 516 | 495 | 495 | 563,000 | 495 |
| 1984-02-15 | 475 | 520 | 465 | 510 | 860,000 | 510 |
| 1984-02-14 | 478 | 483 | 465 | 475 | 500,000 | 475 |
| 1984-02-13 | 441 | 477 | 441 | 470 | 193,000 | 470 |
| 1984-02-10 | 471 | 471 | 451 | 451 | 120,000 | 451 |
| 1984-02-09 | 474 | 488 | 469 | 471 | 401,000 | 471 |
| 1984-02-08 | 469 | 485 | 464 | 479 | 1,061,000 | 479 |
| 1984-02-07 | 440 | 468 | 440 | 466 | 1,371,000 | 466 |
| 1984-02-06 | 435 | 435 | 423 | 424 | 311,000 | 424 |
| 1984-02-04 | 441 | 443 | 425 | 438 | 401,000 | 438 |
| 1984-02-03 | 436 | 449 | 436 | 443 | 922,000 | 443 |
| 1984-02-02 | 419 | 419 | 405 | 406 | 166,000 | 406 |
| 1984-02-01 | 419 | 425 | 415 | 415 | 116,000 | 415 |
| 1984-01-31 | 440 | 448 | 420 | 434 | 704,000 | 434 |
| 1984-01-30 | 428 | 444 | 422 | 436 | 1,076,000 | 436 |
| 1984-01-28 | 419 | 425 | 409 | 425 | 1,909,000 | 425 |
| 1984-01-27 | 415 | 420 | 391 | 400 | 1,882,000 | 400 |
| 1984-01-26 | 344 | 422 | 344 | 420 | 2,787,000 | 420 |
| 1984-01-25 | 338 | 343 | 338 | 342 | 157,000 | 342 |
| 1984-01-24 | 340 | 344 | 338 | 338 | 28,000 | 338 |
| 1984-01-23 | 339 | 348 | 339 | 345 | 104,000 | 345 |
| 1984-01-21 | 341 | 341 | 337 | 338 | 29,000 | 338 |
| 1984-01-20 | 349 | 349 | 341 | 341 | 96,000 | 341 |
| 1984-01-19 | 340 | 350 | 340 | 346 | 123,000 | 346 |
| 1984-01-18 | 359 | 360 | 340 | 350 | 420,000 | 350 |
| 1984-01-17 | 340 | 364 | 337 | 355 | 906,000 | 355 |
| 1984-01-13 | 326 | 330 | 326 | 330 | 56,000 | 330 |
| 1984-01-12 | 332 | 335 | 325 | 325 | 157,000 | 325 |
| 1984-01-11 | 321 | 329 | 321 | 329 | 159,000 | 329 |
| 1984-01-10 | 316 | 320 | 315 | 320 | 133,000 | 320 |
| 1984-01-09 | 315 | 315 | 312 | 312 | 37,000 | 312 |
| 1984-01-07 | 320 | 321 | 310 | 315 | 74,000 | 315 |
| 1984-01-06 | 310 | 319 | 307 | 319 | 124,000 | 319 |
| 1984-01-05 | 308 | 310 | 308 | 308 | 51,000 | 308 |
| 1984-01-04 | 308 | 310 | 308 | 310 | 22,000 | 310 |
分割・併合履歴 ： なし
