5363 (株)TYK の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 694 | 695 | 680 | 690 | 29,000 | 690 |
| 1991-12-27 | 700 | 704 | 660 | 675 | 83,000 | 675 |
| 1991-12-26 | 695 | 700 | 684 | 700 | 140,000 | 700 |
| 1991-12-25 | 659 | 670 | 640 | 665 | 322,000 | 665 |
| 1991-12-24 | 730 | 735 | 719 | 719 | 82,000 | 719 |
| 1991-12-20 | 730 | 730 | 730 | 730 | 42,000 | 730 |
| 1991-12-19 | 780 | 780 | 780 | 780 | 41,000 | 780 |
| 1991-12-17 | 860 | 865 | 855 | 855 | 25,000 | 855 |
| 1991-12-16 | 890 | 890 | 860 | 860 | 25,000 | 860 |
| 1991-12-13 | 870 | 880 | 869 | 880 | 47,000 | 880 |
| 1991-12-12 | 817 | 850 | 817 | 850 | 53,000 | 850 |
| 1991-12-11 | 800 | 820 | 800 | 816 | 23,000 | 816 |
| 1991-12-10 | 810 | 815 | 800 | 805 | 53,000 | 805 |
| 1991-12-09 | 810 | 811 | 780 | 802 | 75,000 | 802 |
| 1991-12-06 | 839 | 845 | 835 | 835 | 24,000 | 835 |
| 1991-12-05 | 850 | 853 | 840 | 850 | 75,000 | 850 |
| 1991-12-04 | 890 | 895 | 880 | 880 | 28,000 | 880 |
| 1991-12-02 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1991-11-29 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1991-11-28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1991-11-27 | 990 | 1,000 | 980 | 1,000 | 25,000 | 1,000 |
| 1991-11-26 | 994 | 994 | 994 | 994 | 19,000 | 994 |
| 1991-11-25 | 950 | 965 | 950 | 964 | 38,000 | 964 |
| 1991-11-22 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1991-11-21 | 990 | 990 | 980 | 980 | 20,000 | 980 |
| 1991-11-20 | 991 | 992 | 990 | 990 | 19,000 | 990 |
| 1991-11-19 | 991 | 995 | 990 | 990 | 11,000 | 990 |
| 1991-11-18 | 990 | 1,000 | 990 | 990 | 11,000 | 990 |
| 1991-11-15 | 1,040 | 1,050 | 1,020 | 1,020 | 25,000 | 1,020 |
| 1991-11-14 | 999 | 1,050 | 990 | 1,040 | 24,000 | 1,040 |
| 1991-11-13 | 1,000 | 1,030 | 1,000 | 1,030 | 10,000 | 1,030 |
| 1991-11-12 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1991-11-11 | 1,030 | 1,050 | 1,020 | 1,050 | 13,000 | 1,050 |
| 1991-11-08 | 1,020 | 1,050 | 1,020 | 1,050 | 45,000 | 1,050 |
| 1991-11-07 | 1,010 | 1,040 | 1,000 | 1,040 | 59,000 | 1,040 |
| 1991-11-06 | 1,020 | 1,020 | 1,000 | 1,010 | 41,000 | 1,010 |
| 1991-11-05 | 1,050 | 1,050 | 1,030 | 1,040 | 14,000 | 1,040 |
| 1991-11-01 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1991-10-31 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1991-10-30 | 1,040 | 1,090 | 1,030 | 1,070 | 26,000 | 1,070 |
| 1991-10-29 | 1,040 | 1,040 | 1,020 | 1,030 | 11,000 | 1,030 |
| 1991-10-28 | 1,050 | 1,060 | 1,040 | 1,060 | 12,000 | 1,060 |
| 1991-10-25 | 1,010 | 1,050 | 989 | 1,050 | 77,000 | 1,050 |
| 1991-10-24 | 1,040 | 1,040 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1991-10-23 | 1,000 | 1,040 | 1,000 | 1,040 | 11,000 | 1,040 |
| 1991-10-22 | 1,010 | 1,040 | 990 | 1,040 | 31,000 | 1,040 |
| 1991-10-21 | 1,060 | 1,060 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1991-10-18 | 1,040 | 1,060 | 1,010 | 1,060 | 33,000 | 1,060 |
| 1991-10-17 | 1,030 | 1,040 | 1,010 | 1,040 | 44,000 | 1,040 |
| 1991-10-16 | 1,040 | 1,050 | 1,020 | 1,050 | 54,000 | 1,050 |
| 1991-10-15 | 1,060 | 1,060 | 1,020 | 1,050 | 24,000 | 1,050 |
| 1991-10-14 | 1,050 | 1,080 | 1,040 | 1,060 | 15,000 | 1,060 |
| 1991-10-11 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1991-10-09 | 1,100 | 1,120 | 1,040 | 1,100 | 101,000 | 1,100 |
| 1991-10-08 | 1,120 | 1,140 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1991-10-07 | 1,150 | 1,200 | 1,140 | 1,160 | 59,000 | 1,160 |
| 1991-10-04 | 1,050 | 1,170 | 1,050 | 1,170 | 76,000 | 1,170 |
| 1991-10-03 | 1,030 | 1,090 | 1,020 | 1,080 | 45,000 | 1,080 |
| 1991-10-02 | 1,040 | 1,050 | 1,010 | 1,050 | 22,000 | 1,050 |
| 1991-10-01 | 1,070 | 1,090 | 1,050 | 1,070 | 20,000 | 1,070 |
| 1991-09-30 | 1,050 | 1,060 | 1,040 | 1,050 | 22,000 | 1,050 |
| 1991-09-27 | 1,080 | 1,080 | 1,050 | 1,070 | 34,000 | 1,070 |
| 1991-09-26 | 1,100 | 1,140 | 1,060 | 1,100 | 110,000 | 1,100 |
| 1991-09-25 | 1,110 | 1,110 | 1,080 | 1,100 | 139,000 | 1,100 |
| 1991-09-24 | 941 | 1,030 | 941 | 1,030 | 179,000 | 1,030 |
| 1991-09-20 | 844 | 930 | 844 | 930 | 99,000 | 930 |
| 1991-09-19 | 856 | 856 | 843 | 844 | 58,000 | 844 |
| 1991-09-18 | 860 | 866 | 845 | 866 | 103,000 | 866 |
| 1991-09-17 | 900 | 900 | 890 | 890 | 85,000 | 890 |
| 1991-09-11 | 1,000 | 1,000 | 979 | 990 | 13,000 | 990 |
| 1991-09-10 | 1,020 | 1,040 | 980 | 994 | 141,000 | 994 |
| 1991-09-09 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1991-09-06 | 1,070 | 1,070 | 1,030 | 1,060 | 43,000 | 1,060 |
| 1991-09-05 | 1,080 | 1,100 | 1,030 | 1,080 | 87,000 | 1,080 |
| 1991-09-04 | 1,120 | 1,140 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1991-09-03 | 1,120 | 1,140 | 1,110 | 1,140 | 13,000 | 1,140 |
| 1991-09-02 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 1,180 |
| 1991-08-30 | 1,150 | 1,180 | 1,130 | 1,180 | 65,000 | 1,180 |
| 1991-08-29 | 1,150 | 1,170 | 1,130 | 1,170 | 16,000 | 1,170 |
| 1991-08-28 | 1,150 | 1,170 | 1,150 | 1,170 | 17,000 | 1,170 |
| 1991-08-27 | 1,150 | 1,180 | 1,150 | 1,180 | 9,000 | 1,180 |
| 1991-08-26 | 1,180 | 1,180 | 1,140 | 1,180 | 33,000 | 1,180 |
| 1991-08-23 | 1,180 | 1,180 | 1,140 | 1,180 | 15,000 | 1,180 |
| 1991-08-22 | 1,220 | 1,230 | 1,190 | 1,190 | 15,000 | 1,190 |
| 1991-08-21 | 1,160 | 1,220 | 1,150 | 1,200 | 48,000 | 1,200 |
| 1991-08-20 | 1,160 | 1,200 | 1,160 | 1,200 | 50,000 | 1,200 |
| 1991-08-19 | 1,230 | 1,230 | 1,210 | 1,220 | 18,000 | 1,220 |
| 1991-08-16 | 1,230 | 1,240 | 1,220 | 1,240 | 27,000 | 1,240 |
| 1991-08-15 | 1,240 | 1,240 | 1,220 | 1,240 | 49,000 | 1,240 |
| 1991-08-14 | 1,240 | 1,250 | 1,230 | 1,250 | 50,000 | 1,250 |
| 1991-08-13 | 1,250 | 1,260 | 1,230 | 1,250 | 72,000 | 1,250 |
| 1991-08-12 | 1,250 | 1,270 | 1,230 | 1,270 | 46,000 | 1,270 |
| 1991-08-09 | 1,250 | 1,290 | 1,240 | 1,290 | 328,000 | 1,290 |
| 1991-08-08 | 1,290 | 1,290 | 1,270 | 1,290 | 58,000 | 1,290 |
| 1991-08-07 | 1,280 | 1,310 | 1,280 | 1,310 | 32,000 | 1,310 |
| 1991-08-06 | 1,310 | 1,340 | 1,280 | 1,340 | 28,000 | 1,340 |
| 1991-08-05 | 1,330 | 1,330 | 1,280 | 1,300 | 25,000 | 1,300 |
| 1991-08-02 | 1,350 | 1,370 | 1,320 | 1,350 | 50,000 | 1,350 |
| 1991-08-01 | 1,370 | 1,380 | 1,350 | 1,370 | 30,000 | 1,370 |
| 1991-07-31 | 1,370 | 1,390 | 1,360 | 1,390 | 106,000 | 1,390 |
| 1991-07-30 | 1,360 | 1,390 | 1,350 | 1,390 | 106,000 | 1,390 |
| 1991-07-29 | 1,370 | 1,380 | 1,350 | 1,370 | 52,000 | 1,370 |
| 1991-07-26 | 1,370 | 1,390 | 1,360 | 1,390 | 167,000 | 1,390 |
| 1991-07-25 | 1,380 | 1,400 | 1,370 | 1,390 | 67,000 | 1,390 |
| 1991-07-24 | 1,370 | 1,400 | 1,360 | 1,400 | 107,000 | 1,400 |
| 1991-07-23 | 1,360 | 1,370 | 1,340 | 1,370 | 63,000 | 1,370 |
| 1991-07-22 | 1,380 | 1,390 | 1,370 | 1,370 | 50,000 | 1,370 |
| 1991-07-19 | 1,350 | 1,400 | 1,350 | 1,390 | 142,000 | 1,390 |
| 1991-07-18 | 1,370 | 1,370 | 1,340 | 1,340 | 53,000 | 1,340 |
| 1991-07-17 | 1,370 | 1,380 | 1,350 | 1,380 | 214,000 | 1,380 |
| 1991-07-16 | 1,360 | 1,380 | 1,360 | 1,370 | 140,000 | 1,370 |
| 1991-07-15 | 1,360 | 1,360 | 1,350 | 1,350 | 261,000 | 1,350 |
| 1991-07-12 | 1,360 | 1,370 | 1,360 | 1,360 | 79,000 | 1,360 |
| 1991-07-11 | 1,360 | 1,370 | 1,340 | 1,360 | 46,000 | 1,360 |
| 1991-07-10 | 1,350 | 1,370 | 1,320 | 1,370 | 65,000 | 1,370 |
| 1991-07-09 | 1,210 | 1,350 | 1,170 | 1,350 | 390,000 | 1,350 |
| 1991-07-08 | 1,350 | 1,360 | 1,170 | 1,170 | 151,000 | 1,170 |
| 1991-07-05 | 1,380 | 1,390 | 1,340 | 1,370 | 48,000 | 1,370 |
| 1991-07-04 | 1,370 | 1,390 | 1,350 | 1,390 | 124,000 | 1,390 |
| 1991-07-03 | 1,370 | 1,380 | 1,320 | 1,370 | 58,000 | 1,370 |
| 1991-07-02 | 1,380 | 1,380 | 1,360 | 1,370 | 63,000 | 1,370 |
| 1991-07-01 | 1,400 | 1,400 | 1,380 | 1,390 | 77,000 | 1,390 |
| 1991-06-28 | 1,420 | 1,430 | 1,390 | 1,410 | 214,000 | 1,410 |
| 1991-06-27 | 1,410 | 1,410 | 1,390 | 1,410 | 89,000 | 1,410 |
| 1991-06-26 | 1,380 | 1,440 | 1,370 | 1,380 | 582,000 | 1,380 |
| 1991-06-25 | 1,350 | 1,380 | 1,350 | 1,360 | 121,000 | 1,360 |
| 1991-06-24 | 1,390 | 1,390 | 1,330 | 1,370 | 222,000 | 1,370 |
| 1991-06-21 | 1,360 | 1,420 | 1,360 | 1,410 | 922,000 | 1,410 |
| 1991-06-20 | 1,350 | 1,360 | 1,340 | 1,360 | 52,000 | 1,360 |
| 1991-06-19 | 1,360 | 1,360 | 1,330 | 1,360 | 106,000 | 1,360 |
| 1991-06-18 | 1,370 | 1,370 | 1,350 | 1,370 | 126,000 | 1,370 |
| 1991-06-17 | 1,370 | 1,380 | 1,350 | 1,360 | 221,000 | 1,360 |
| 1991-06-14 | 1,330 | 1,360 | 1,310 | 1,360 | 138,000 | 1,360 |
| 1991-06-13 | 1,320 | 1,350 | 1,290 | 1,350 | 196,000 | 1,350 |
| 1991-06-12 | 1,320 | 1,330 | 1,300 | 1,320 | 66,000 | 1,320 |
| 1991-06-11 | 1,320 | 1,340 | 1,310 | 1,330 | 70,000 | 1,330 |
| 1991-06-10 | 1,320 | 1,340 | 1,320 | 1,340 | 100,000 | 1,340 |
| 1991-06-07 | 1,300 | 1,330 | 1,300 | 1,330 | 195,000 | 1,330 |
| 1991-06-06 | 1,320 | 1,320 | 1,270 | 1,300 | 21,000 | 1,300 |
| 1991-06-05 | 1,320 | 1,320 | 1,300 | 1,320 | 244,000 | 1,320 |
| 1991-06-04 | 1,270 | 1,330 | 1,270 | 1,320 | 172,000 | 1,320 |
| 1991-06-03 | 1,310 | 1,310 | 1,280 | 1,280 | 52,000 | 1,280 |
| 1991-05-31 | 1,310 | 1,330 | 1,300 | 1,330 | 55,000 | 1,330 |
| 1991-05-30 | 1,340 | 1,340 | 1,300 | 1,330 | 74,000 | 1,330 |
| 1991-05-29 | 1,330 | 1,340 | 1,310 | 1,330 | 48,000 | 1,330 |
| 1991-05-28 | 1,350 | 1,350 | 1,320 | 1,340 | 86,000 | 1,340 |
| 1991-05-27 | 1,340 | 1,360 | 1,320 | 1,340 | 486,000 | 1,340 |
| 1991-05-24 | 1,320 | 1,350 | 1,320 | 1,350 | 121,000 | 1,350 |
| 1991-05-23 | 1,310 | 1,350 | 1,310 | 1,330 | 19,000 | 1,330 |
| 1991-05-22 | 1,330 | 1,350 | 1,320 | 1,330 | 49,000 | 1,330 |
| 1991-05-21 | 1,340 | 1,340 | 1,320 | 1,340 | 32,000 | 1,340 |
| 1991-05-20 | 1,370 | 1,380 | 1,330 | 1,330 | 239,000 | 1,330 |
| 1991-05-17 | 1,330 | 1,380 | 1,310 | 1,370 | 267,000 | 1,370 |
| 1991-05-16 | 1,320 | 1,330 | 1,290 | 1,330 | 94,000 | 1,330 |
| 1991-05-15 | 1,330 | 1,330 | 1,300 | 1,330 | 137,000 | 1,330 |
| 1991-05-14 | 1,310 | 1,350 | 1,310 | 1,330 | 134,000 | 1,330 |
| 1991-05-13 | 1,350 | 1,360 | 1,310 | 1,310 | 122,000 | 1,310 |
| 1991-05-10 | 1,380 | 1,390 | 1,350 | 1,370 | 691,000 | 1,370 |
| 1991-05-09 | 1,300 | 1,360 | 1,300 | 1,360 | 1,217,000 | 1,360 |
| 1991-05-08 | 1,250 | 1,300 | 1,250 | 1,300 | 252,000 | 1,300 |
| 1991-05-07 | 1,280 | 1,300 | 1,270 | 1,270 | 127,000 | 1,270 |
| 1991-05-02 | 1,260 | 1,280 | 1,260 | 1,280 | 179,000 | 1,280 |
| 1991-05-01 | 1,240 | 1,280 | 1,210 | 1,280 | 72,000 | 1,280 |
| 1991-04-30 | 1,240 | 1,260 | 1,230 | 1,260 | 93,000 | 1,260 |
| 1991-04-26 | 1,250 | 1,250 | 1,220 | 1,240 | 146,000 | 1,240 |
| 1991-04-25 | 1,260 | 1,260 | 1,200 | 1,210 | 92,000 | 1,210 |
| 1991-04-24 | 1,190 | 1,260 | 1,190 | 1,240 | 271,000 | 1,240 |
| 1991-04-23 | 1,190 | 1,200 | 1,170 | 1,200 | 115,000 | 1,200 |
| 1991-04-22 | 1,240 | 1,240 | 1,180 | 1,190 | 147,000 | 1,190 |
| 1991-04-19 | 1,260 | 1,290 | 1,260 | 1,260 | 165,000 | 1,260 |
| 1991-04-18 | 1,320 | 1,320 | 1,250 | 1,250 | 346,000 | 1,250 |
| 1991-04-17 | 1,260 | 1,320 | 1,260 | 1,310 | 758,000 | 1,310 |
| 1991-04-16 | 1,270 | 1,300 | 1,240 | 1,280 | 249,000 | 1,280 |
| 1991-04-15 | 1,290 | 1,310 | 1,280 | 1,280 | 639,000 | 1,280 |
| 1991-04-12 | 1,290 | 1,320 | 1,280 | 1,300 | 501,000 | 1,300 |
| 1991-04-11 | 1,250 | 1,280 | 1,240 | 1,280 | 606,000 | 1,280 |
| 1991-04-10 | 1,250 | 1,260 | 1,220 | 1,260 | 356,000 | 1,260 |
| 1991-04-09 | 1,230 | 1,250 | 1,200 | 1,250 | 279,000 | 1,250 |
| 1991-04-08 | 1,290 | 1,330 | 1,250 | 1,250 | 1,457,000 | 1,250 |
| 1991-04-05 | 1,210 | 1,260 | 1,190 | 1,260 | 614,000 | 1,260 |
| 1991-04-04 | 1,230 | 1,230 | 1,160 | 1,220 | 516,000 | 1,220 |
| 1991-04-03 | 1,280 | 1,290 | 1,230 | 1,260 | 742,000 | 1,260 |
| 1991-04-02 | 1,260 | 1,280 | 1,240 | 1,270 | 1,217,000 | 1,270 |
| 1991-04-01 | 1,200 | 1,260 | 1,200 | 1,240 | 1,288,000 | 1,240 |
| 1991-03-29 | 1,150 | 1,240 | 1,130 | 1,200 | 1,876,000 | 1,200 |
| 1991-03-28 | 1,040 | 1,140 | 1,020 | 1,120 | 772,000 | 1,120 |
| 1991-03-27 | 1,040 | 1,060 | 1,020 | 1,050 | 386,000 | 1,050 |
| 1991-03-26 | 1,060 | 1,060 | 1,040 | 1,060 | 581,000 | 1,060 |
| 1991-03-25 | 899 | 959 | 899 | 959 | 230,000 | 959 |
| 1991-03-22 | 890 | 910 | 880 | 909 | 76,000 | 909 |
| 1991-03-20 | 890 | 900 | 882 | 900 | 54,000 | 900 |
| 1991-03-19 | 892 | 909 | 890 | 891 | 25,000 | 891 |
| 1991-03-18 | 909 | 909 | 890 | 890 | 12,000 | 890 |
| 1991-03-15 | 899 | 910 | 886 | 910 | 46,000 | 910 |
| 1991-03-14 | 919 | 919 | 882 | 882 | 17,000 | 882 |
| 1991-03-13 | 930 | 930 | 900 | 915 | 34,000 | 915 |
| 1991-03-12 | 950 | 950 | 930 | 930 | 51,000 | 930 |
| 1991-03-11 | 926 | 950 | 926 | 945 | 49,000 | 945 |
| 1991-03-08 | 924 | 925 | 910 | 925 | 32,000 | 925 |
| 1991-03-07 | 889 | 891 | 870 | 890 | 36,000 | 890 |
| 1991-03-06 | 920 | 920 | 899 | 899 | 30,000 | 899 |
| 1991-03-05 | 940 | 940 | 910 | 910 | 55,000 | 910 |
| 1991-03-04 | 951 | 951 | 920 | 930 | 88,000 | 930 |
| 1991-03-01 | 970 | 980 | 960 | 960 | 119,000 | 960 |
| 1991-02-28 | 971 | 980 | 960 | 970 | 163,000 | 970 |
| 1991-02-27 | 970 | 980 | 968 | 970 | 95,000 | 970 |
| 1991-02-26 | 951 | 990 | 950 | 984 | 356,000 | 984 |
| 1991-02-25 | 910 | 950 | 910 | 949 | 218,000 | 949 |
| 1991-02-22 | 895 | 908 | 895 | 908 | 135,000 | 908 |
| 1991-02-21 | 886 | 900 | 885 | 900 | 44,000 | 900 |
| 1991-02-20 | 892 | 900 | 884 | 895 | 190,000 | 895 |
| 1991-02-19 | 900 | 900 | 882 | 882 | 127,000 | 882 |
| 1991-02-18 | 880 | 905 | 874 | 900 | 132,000 | 900 |
| 1991-02-15 | 828 | 870 | 828 | 870 | 100,000 | 870 |
| 1991-02-14 | 838 | 838 | 828 | 838 | 43,000 | 838 |
| 1991-02-13 | 828 | 840 | 828 | 838 | 92,000 | 838 |
| 1991-02-12 | 837 | 839 | 837 | 838 | 34,000 | 838 |
| 1991-02-08 | 827 | 837 | 827 | 837 | 10,000 | 837 |
| 1991-02-07 | 838 | 838 | 837 | 837 | 21,000 | 837 |
| 1991-02-06 | 860 | 860 | 850 | 850 | 46,000 | 850 |
| 1991-02-05 | 840 | 850 | 830 | 849 | 42,000 | 849 |
| 1991-02-04 | 805 | 815 | 805 | 805 | 23,000 | 805 |
| 1991-02-01 | 800 | 820 | 800 | 810 | 53,000 | 810 |
| 1991-01-31 | 760 | 787 | 760 | 787 | 34,000 | 787 |
| 1991-01-30 | 785 | 789 | 769 | 769 | 37,000 | 769 |
| 1991-01-29 | 789 | 789 | 779 | 789 | 17,000 | 789 |
| 1991-01-28 | 750 | 790 | 750 | 788 | 29,000 | 788 |
| 1991-01-25 | 765 | 800 | 760 | 762 | 57,000 | 762 |
| 1991-01-24 | 778 | 778 | 760 | 769 | 15,000 | 769 |
| 1991-01-23 | 780 | 780 | 760 | 780 | 17,000 | 780 |
| 1991-01-22 | 780 | 800 | 780 | 780 | 49,000 | 780 |
| 1991-01-21 | 799 | 800 | 789 | 789 | 18,000 | 789 |
| 1991-01-18 | 840 | 840 | 799 | 800 | 42,000 | 800 |
| 1991-01-17 | 791 | 850 | 791 | 840 | 70,000 | 840 |
| 1991-01-14 | 885 | 885 | 851 | 851 | 100,000 | 851 |
| 1991-01-11 | 880 | 910 | 880 | 905 | 643,000 | 905 |
| 1991-01-10 | 852 | 880 | 844 | 880 | 237,000 | 880 |
| 1991-01-09 | 832 | 856 | 825 | 856 | 146,000 | 856 |
| 1991-01-08 | 848 | 848 | 824 | 839 | 182,000 | 839 |
| 1991-01-07 | 810 | 850 | 810 | 850 | 235,000 | 850 |
| 1991-01-04 | 795 | 822 | 795 | 820 | 101,000 | 820 |
分割・併合履歴 ： なし