5304 SECカーボン(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,310 | 1,350 | 1,285 | 1,340 | 33,000 | 2,680 |
| 2006-12-28 | 1,349 | 1,349 | 1,305 | 1,310 | 45,000 | 2,620 |
| 2006-12-27 | 1,383 | 1,385 | 1,335 | 1,335 | 33,000 | 2,670 |
| 2006-12-26 | 1,358 | 1,378 | 1,358 | 1,358 | 11,000 | 2,716 |
| 2006-12-25 | 1,352 | 1,358 | 1,335 | 1,358 | 39,000 | 2,716 |
| 2006-12-22 | 1,419 | 1,419 | 1,372 | 1,388 | 42,000 | 2,776 |
| 2006-12-21 | 1,435 | 1,452 | 1,419 | 1,421 | 105,000 | 2,842 |
| 2006-12-20 | 1,381 | 1,430 | 1,381 | 1,420 | 83,000 | 2,840 |
| 2006-12-19 | 1,400 | 1,429 | 1,378 | 1,381 | 132,000 | 2,762 |
| 2006-12-18 | 1,358 | 1,410 | 1,350 | 1,400 | 86,000 | 2,800 |
| 2006-12-15 | 1,356 | 1,356 | 1,330 | 1,337 | 38,000 | 2,674 |
| 2006-12-14 | 1,301 | 1,360 | 1,301 | 1,335 | 68,000 | 2,670 |
| 2006-12-13 | 1,250 | 1,259 | 1,240 | 1,259 | 11,000 | 2,518 |
| 2006-12-12 | 1,230 | 1,270 | 1,230 | 1,250 | 59,000 | 2,500 |
| 2006-12-11 | 1,210 | 1,235 | 1,210 | 1,230 | 45,000 | 2,460 |
| 2006-12-08 | 1,190 | 1,210 | 1,190 | 1,200 | 34,000 | 2,400 |
| 2006-12-07 | 1,200 | 1,203 | 1,198 | 1,198 | 23,000 | 2,396 |
| 2006-12-06 | 1,230 | 1,255 | 1,230 | 1,245 | 23,000 | 2,490 |
| 2006-12-05 | 1,212 | 1,250 | 1,212 | 1,250 | 74,000 | 2,500 |
| 2006-12-04 | 1,238 | 1,238 | 1,188 | 1,198 | 34,000 | 2,396 |
| 2006-12-01 | 1,149 | 1,210 | 1,149 | 1,210 | 32,000 | 2,420 |
| 2006-11-30 | 1,100 | 1,145 | 1,100 | 1,145 | 61,000 | 2,290 |
| 2006-11-29 | 1,099 | 1,101 | 1,070 | 1,100 | 26,000 | 2,200 |
| 2006-11-28 | 1,125 | 1,125 | 1,075 | 1,099 | 35,000 | 2,198 |
| 2006-11-27 | 1,090 | 1,138 | 1,090 | 1,137 | 25,000 | 2,274 |
| 2006-11-24 | 1,107 | 1,107 | 1,060 | 1,070 | 44,000 | 2,140 |
| 2006-11-22 | 1,063 | 1,108 | 1,050 | 1,108 | 39,000 | 2,216 |
| 2006-11-21 | 1,060 | 1,090 | 1,050 | 1,063 | 91,000 | 2,126 |
| 2006-11-20 | 1,141 | 1,141 | 1,025 | 1,025 | 86,000 | 2,050 |
| 2006-11-17 | 1,160 | 1,170 | 1,118 | 1,135 | 28,000 | 2,270 |
| 2006-11-16 | 1,165 | 1,180 | 1,162 | 1,180 | 16,000 | 2,360 |
| 2006-11-15 | 1,194 | 1,198 | 1,185 | 1,185 | 23,000 | 2,370 |
| 2006-11-14 | 1,201 | 1,234 | 1,200 | 1,200 | 21,000 | 2,400 |
| 2006-11-13 | 1,280 | 1,280 | 1,226 | 1,235 | 44,000 | 2,470 |
| 2006-11-10 | 1,285 | 1,285 | 1,210 | 1,280 | 27,000 | 2,560 |
| 2006-11-09 | 1,360 | 1,360 | 1,311 | 1,312 | 13,000 | 2,624 |
| 2006-11-08 | 1,375 | 1,375 | 1,355 | 1,360 | 32,000 | 2,720 |
| 2006-11-07 | 1,390 | 1,390 | 1,375 | 1,375 | 27,000 | 2,750 |
| 2006-11-06 | 1,380 | 1,380 | 1,375 | 1,380 | 36,000 | 2,760 |
| 2006-11-02 | 1,389 | 1,390 | 1,370 | 1,380 | 38,000 | 2,760 |
| 2006-11-01 | 1,384 | 1,384 | 1,364 | 1,378 | 57,000 | 2,756 |
| 2006-10-31 | 1,375 | 1,470 | 1,375 | 1,392 | 140,000 | 2,784 |
| 2006-10-30 | 1,350 | 1,405 | 1,350 | 1,369 | 62,000 | 2,738 |
| 2006-10-27 | 1,341 | 1,352 | 1,330 | 1,351 | 26,000 | 2,702 |
| 2006-10-26 | 1,320 | 1,320 | 1,300 | 1,310 | 51,000 | 2,620 |
| 2006-10-25 | 1,322 | 1,340 | 1,322 | 1,325 | 15,000 | 2,650 |
| 2006-10-24 | 1,325 | 1,345 | 1,321 | 1,345 | 12,000 | 2,690 |
| 2006-10-23 | 1,369 | 1,369 | 1,334 | 1,349 | 7,000 | 2,698 |
| 2006-10-20 | 1,323 | 1,375 | 1,320 | 1,369 | 97,000 | 2,738 |
| 2006-10-19 | 1,350 | 1,370 | 1,309 | 1,343 | 123,000 | 2,686 |
| 2006-10-18 | 1,288 | 1,350 | 1,288 | 1,340 | 95,000 | 2,680 |
| 2006-10-17 | 1,230 | 1,281 | 1,230 | 1,281 | 80,000 | 2,562 |
| 2006-10-16 | 1,210 | 1,230 | 1,205 | 1,228 | 17,000 | 2,456 |
| 2006-10-13 | 1,201 | 1,210 | 1,183 | 1,210 | 22,000 | 2,420 |
| 2006-10-12 | 1,189 | 1,218 | 1,150 | 1,210 | 86,000 | 2,420 |
| 2006-10-11 | 1,229 | 1,250 | 1,195 | 1,200 | 36,000 | 2,400 |
| 2006-10-10 | 1,198 | 1,240 | 1,198 | 1,229 | 72,000 | 2,458 |
| 2006-10-06 | 1,180 | 1,199 | 1,177 | 1,199 | 73,000 | 2,398 |
| 2006-10-05 | 1,194 | 1,195 | 1,154 | 1,181 | 35,000 | 2,362 |
| 2006-10-04 | 1,186 | 1,196 | 1,175 | 1,185 | 42,000 | 2,370 |
| 2006-10-03 | 1,193 | 1,200 | 1,180 | 1,194 | 74,000 | 2,388 |
| 2006-10-02 | 1,189 | 1,199 | 1,180 | 1,199 | 50,000 | 2,398 |
| 2006-09-29 | 1,190 | 1,199 | 1,188 | 1,189 | 97,000 | 2,378 |
| 2006-09-28 | 1,170 | 1,200 | 1,170 | 1,190 | 38,000 | 2,380 |
| 2006-09-27 | 1,170 | 1,180 | 1,160 | 1,160 | 60,000 | 2,320 |
| 2006-09-26 | 1,150 | 1,191 | 1,150 | 1,170 | 97,000 | 2,340 |
| 2006-09-25 | 1,144 | 1,149 | 1,115 | 1,146 | 33,000 | 2,292 |
| 2006-09-22 | 1,120 | 1,151 | 1,120 | 1,124 | 58,000 | 2,248 |
| 2006-09-21 | 1,098 | 1,120 | 1,082 | 1,099 | 98,000 | 2,198 |
| 2006-09-20 | 1,040 | 1,080 | 1,040 | 1,062 | 62,000 | 2,124 |
| 2006-09-19 | 1,012 | 1,027 | 1,012 | 1,025 | 21,000 | 2,050 |
| 2006-09-15 | 1,008 | 1,012 | 1,008 | 1,012 | 13,000 | 2,024 |
| 2006-09-14 | 981 | 1,019 | 981 | 1,019 | 17,000 | 2,038 |
| 2006-09-13 | 1,015 | 1,030 | 972 | 1,021 | 52,000 | 2,042 |
| 2006-09-12 | 1,040 | 1,050 | 1,030 | 1,030 | 82,000 | 2,060 |
| 2006-09-11 | 1,055 | 1,055 | 1,040 | 1,040 | 33,000 | 2,080 |
| 2006-09-08 | 1,037 | 1,037 | 1,030 | 1,035 | 50,000 | 2,070 |
| 2006-09-07 | 1,048 | 1,050 | 1,037 | 1,037 | 35,000 | 2,074 |
| 2006-09-06 | 1,036 | 1,048 | 1,031 | 1,044 | 53,000 | 2,088 |
| 2006-09-05 | 1,041 | 1,051 | 1,033 | 1,051 | 59,000 | 2,102 |
| 2006-09-04 | 1,100 | 1,175 | 1,037 | 1,040 | 120,000 | 2,080 |
| 2006-09-01 | 1,148 | 1,148 | 1,061 | 1,120 | 31,000 | 2,240 |
| 2006-08-31 | 1,098 | 1,190 | 1,059 | 1,160 | 131,000 | 2,320 |
| 2006-08-30 | 1,044 | 1,124 | 1,042 | 1,112 | 173,000 | 2,224 |
| 2006-08-29 | 1,042 | 1,070 | 1,036 | 1,055 | 143,000 | 2,110 |
| 2006-08-28 | 1,030 | 1,055 | 1,020 | 1,042 | 245,000 | 2,084 |
| 2006-08-25 | 950 | 1,038 | 950 | 1,000 | 440,000 | 2,000 |
| 2006-08-24 | 925 | 938 | 920 | 938 | 16,000 | 1,876 |
| 2006-08-23 | 900 | 960 | 900 | 925 | 97,000 | 1,850 |
| 2006-08-22 | 900 | 910 | 900 | 900 | 9,000 | 1,800 |
| 2006-08-21 | 910 | 910 | 910 | 910 | 2,000 | 1,820 |
| 2006-08-18 | 889 | 910 | 889 | 910 | 21,000 | 1,820 |
| 2006-08-17 | 896 | 896 | 880 | 880 | 5,000 | 1,760 |
| 2006-08-16 | 899 | 899 | 880 | 880 | 5,000 | 1,760 |
| 2006-08-15 | 912 | 913 | 900 | 900 | 32,000 | 1,800 |
| 2006-08-14 | 914 | 930 | 911 | 915 | 47,000 | 1,830 |
| 2006-08-11 | 870 | 965 | 870 | 944 | 92,000 | 1,888 |
| 2006-08-10 | 870 | 870 | 865 | 865 | 3,000 | 1,730 |
| 2006-08-08 | 809 | 860 | 809 | 850 | 28,000 | 1,700 |
| 2006-08-07 | 819 | 829 | 810 | 829 | 15,000 | 1,658 |
| 2006-08-04 | 801 | 820 | 801 | 820 | 4,000 | 1,640 |
| 2006-08-03 | 793 | 820 | 793 | 820 | 19,000 | 1,640 |
| 2006-08-02 | 800 | 800 | 780 | 790 | 9,000 | 1,580 |
| 2006-08-01 | 780 | 800 | 780 | 800 | 5,000 | 1,600 |
| 2006-07-31 | 711 | 750 | 711 | 750 | 7,000 | 1,500 |
| 2006-07-28 | 700 | 705 | 690 | 700 | 9,000 | 1,400 |
| 2006-07-27 | 714 | 720 | 710 | 710 | 21,000 | 1,420 |
| 2006-07-26 | 720 | 740 | 711 | 714 | 27,000 | 1,428 |
| 2006-07-25 | 690 | 719 | 690 | 719 | 12,000 | 1,438 |
| 2006-07-24 | 690 | 690 | 690 | 690 | 3,000 | 1,380 |
| 2006-07-20 | 710 | 720 | 710 | 720 | 7,000 | 1,440 |
| 2006-07-19 | 680 | 685 | 680 | 680 | 16,000 | 1,360 |
| 2006-07-18 | 690 | 690 | 676 | 676 | 3,000 | 1,352 |
| 2006-07-14 | 710 | 710 | 710 | 710 | 1,000 | 1,420 |
| 2006-07-13 | 690 | 690 | 690 | 690 | 1,000 | 1,380 |
| 2006-07-12 | 700 | 700 | 683 | 683 | 5,000 | 1,366 |
| 2006-07-11 | 690 | 690 | 690 | 690 | 2,000 | 1,380 |
| 2006-07-10 | 700 | 700 | 690 | 690 | 4,000 | 1,380 |
| 2006-07-07 | 709 | 709 | 700 | 700 | 7,000 | 1,400 |
| 2006-07-06 | 707 | 707 | 693 | 694 | 8,000 | 1,388 |
| 2006-07-05 | 730 | 730 | 725 | 725 | 3,000 | 1,450 |
| 2006-07-04 | 729 | 750 | 727 | 730 | 36,000 | 1,460 |
| 2006-07-03 | 729 | 729 | 729 | 729 | 2,000 | 1,458 |
| 2006-06-30 | 710 | 710 | 710 | 710 | 4,000 | 1,420 |
| 2006-06-29 | 700 | 710 | 695 | 695 | 8,000 | 1,390 |
| 2006-06-28 | 680 | 690 | 675 | 690 | 30,000 | 1,380 |
| 2006-06-27 | 690 | 690 | 680 | 686 | 20,000 | 1,372 |
| 2006-06-26 | 679 | 679 | 670 | 670 | 10,000 | 1,340 |
| 2006-06-23 | 700 | 700 | 683 | 683 | 14,000 | 1,366 |
| 2006-06-22 | 700 | 709 | 700 | 700 | 45,000 | 1,400 |
| 2006-06-21 | 710 | 710 | 700 | 700 | 10,000 | 1,400 |
| 2006-06-20 | 700 | 720 | 699 | 720 | 37,000 | 1,440 |
| 2006-06-19 | 710 | 710 | 676 | 676 | 19,000 | 1,352 |
| 2006-06-16 | 720 | 730 | 710 | 711 | 12,000 | 1,422 |
| 2006-06-15 | 700 | 715 | 697 | 700 | 48,000 | 1,400 |
| 2006-06-14 | 680 | 699 | 680 | 685 | 19,000 | 1,370 |
| 2006-06-13 | 685 | 685 | 661 | 675 | 29,000 | 1,350 |
| 2006-06-12 | 680 | 700 | 680 | 688 | 37,000 | 1,376 |
| 2006-06-09 | 730 | 760 | 730 | 750 | 24,000 | 1,500 |
| 2006-06-08 | 750 | 750 | 750 | 750 | 2,000 | 1,500 |
| 2006-06-07 | 762 | 778 | 750 | 750 | 32,000 | 1,500 |
| 2006-06-06 | 790 | 801 | 780 | 781 | 38,000 | 1,562 |
| 2006-06-05 | 800 | 807 | 798 | 800 | 84,000 | 1,600 |
| 2006-06-02 | 805 | 810 | 739 | 780 | 18,000 | 1,560 |
| 2006-06-01 | 839 | 839 | 820 | 820 | 25,000 | 1,640 |
| 2006-05-31 | 821 | 840 | 821 | 840 | 35,000 | 1,680 |
| 2006-05-30 | 805 | 845 | 805 | 840 | 40,000 | 1,680 |
| 2006-05-29 | 850 | 850 | 850 | 850 | 2,000 | 1,700 |
| 2006-05-26 | 870 | 870 | 850 | 850 | 10,000 | 1,700 |
| 2006-05-25 | 870 | 900 | 860 | 900 | 22,000 | 1,800 |
| 2006-05-24 | 895 | 895 | 870 | 870 | 40,000 | 1,740 |
| 2006-05-23 | 885 | 885 | 885 | 885 | 1,000 | 1,770 |
| 2006-05-22 | 910 | 910 | 895 | 900 | 40,000 | 1,800 |
| 2006-05-19 | 928 | 928 | 896 | 900 | 7,000 | 1,800 |
| 2006-05-18 | 888 | 930 | 860 | 930 | 32,000 | 1,860 |
| 2006-05-17 | 919 | 920 | 910 | 920 | 7,000 | 1,840 |
| 2006-05-16 | 920 | 920 | 905 | 905 | 2,000 | 1,810 |
| 2006-05-15 | 930 | 930 | 925 | 930 | 26,000 | 1,860 |
| 2006-05-12 | 930 | 930 | 920 | 928 | 39,000 | 1,856 |
| 2006-05-11 | 920 | 930 | 920 | 930 | 43,000 | 1,860 |
| 2006-05-10 | 911 | 928 | 910 | 920 | 18,000 | 1,840 |
| 2006-05-09 | 920 | 930 | 920 | 928 | 44,000 | 1,856 |
| 2006-05-08 | 930 | 931 | 911 | 930 | 28,000 | 1,860 |
| 2006-05-02 | 930 | 930 | 925 | 930 | 17,000 | 1,860 |
| 2006-05-01 | 930 | 940 | 930 | 930 | 54,000 | 1,860 |
| 2006-04-28 | 920 | 933 | 920 | 930 | 52,000 | 1,860 |
| 2006-04-27 | 892 | 920 | 892 | 920 | 16,000 | 1,840 |
| 2006-04-26 | 880 | 892 | 830 | 892 | 22,000 | 1,784 |
| 2006-04-25 | 901 | 901 | 880 | 885 | 13,000 | 1,770 |
| 2006-04-24 | 917 | 917 | 910 | 910 | 20,000 | 1,820 |
| 2006-04-21 | 910 | 928 | 910 | 927 | 25,000 | 1,854 |
| 2006-04-20 | 930 | 930 | 906 | 906 | 12,000 | 1,812 |
| 2006-04-19 | 918 | 918 | 918 | 918 | 1,000 | 1,836 |
| 2006-04-18 | 908 | 927 | 908 | 927 | 6,000 | 1,854 |
| 2006-04-17 | 901 | 918 | 900 | 908 | 11,000 | 1,816 |
| 2006-04-14 | 930 | 935 | 920 | 920 | 4,000 | 1,840 |
| 2006-04-13 | 934 | 940 | 932 | 940 | 22,000 | 1,880 |
| 2006-04-12 | 933 | 934 | 927 | 933 | 43,000 | 1,866 |
| 2006-04-11 | 930 | 933 | 920 | 933 | 42,000 | 1,866 |
| 2006-04-10 | 925 | 935 | 922 | 934 | 52,000 | 1,868 |
| 2006-04-07 | 910 | 935 | 910 | 935 | 50,000 | 1,870 |
| 2006-04-06 | 920 | 920 | 902 | 910 | 43,000 | 1,820 |
| 2006-04-05 | 890 | 930 | 890 | 910 | 53,000 | 1,820 |
| 2006-04-04 | 910 | 910 | 880 | 880 | 31,000 | 1,760 |
| 2006-04-03 | 920 | 920 | 905 | 910 | 6,000 | 1,820 |
| 2006-03-31 | 930 | 930 | 912 | 930 | 22,000 | 1,860 |
| 2006-03-30 | 970 | 970 | 964 | 965 | 42,000 | 1,930 |
| 2006-03-29 | 940 | 970 | 932 | 970 | 92,000 | 1,940 |
| 2006-03-28 | 928 | 940 | 928 | 940 | 36,000 | 1,880 |
| 2006-03-27 | 930 | 960 | 925 | 932 | 83,000 | 1,864 |
| 2006-03-24 | 930 | 944 | 905 | 930 | 95,000 | 1,860 |
| 2006-03-23 | 890 | 930 | 872 | 930 | 50,000 | 1,860 |
| 2006-03-22 | 920 | 921 | 895 | 900 | 54,000 | 1,800 |
| 2006-03-20 | 940 | 943 | 920 | 934 | 37,000 | 1,868 |
| 2006-03-17 | 950 | 950 | 902 | 950 | 59,000 | 1,900 |
| 2006-03-16 | 930 | 970 | 880 | 970 | 104,000 | 1,940 |
| 2006-03-15 | 990 | 1,000 | 970 | 970 | 181,000 | 1,940 |
| 2006-03-14 | 930 | 971 | 919 | 970 | 183,000 | 1,940 |
| 2006-03-13 | 894 | 939 | 885 | 939 | 220,000 | 1,878 |
| 2006-03-10 | 876 | 889 | 825 | 878 | 359,000 | 1,756 |
| 2006-03-09 | 800 | 879 | 797 | 879 | 316,000 | 1,758 |
| 2006-03-08 | 779 | 790 | 755 | 790 | 161,000 | 1,580 |
| 2006-03-07 | 734 | 770 | 734 | 769 | 166,000 | 1,538 |
| 2006-03-06 | 730 | 735 | 726 | 727 | 36,000 | 1,454 |
| 2006-03-03 | 730 | 735 | 725 | 735 | 31,000 | 1,470 |
| 2006-03-02 | 740 | 740 | 730 | 730 | 25,000 | 1,460 |
| 2006-03-01 | 725 | 725 | 715 | 725 | 19,000 | 1,450 |
| 2006-02-28 | 715 | 769 | 698 | 745 | 123,000 | 1,490 |
| 2006-02-27 | 685 | 705 | 685 | 705 | 91,000 | 1,410 |
| 2006-02-24 | 687 | 688 | 668 | 669 | 9,000 | 1,338 |
| 2006-02-23 | 655 | 670 | 655 | 670 | 6,000 | 1,340 |
| 2006-02-22 | 615 | 650 | 615 | 645 | 5,000 | 1,290 |
| 2006-02-21 | 600 | 635 | 600 | 635 | 11,000 | 1,270 |
| 2006-02-20 | 635 | 635 | 615 | 615 | 22,000 | 1,230 |
| 2006-02-17 | 616 | 650 | 616 | 641 | 91,000 | 1,282 |
| 2006-02-16 | 650 | 656 | 645 | 656 | 20,000 | 1,312 |
| 2006-02-15 | 691 | 700 | 690 | 690 | 5,000 | 1,380 |
| 2006-02-14 | 699 | 710 | 681 | 690 | 22,000 | 1,380 |
| 2006-02-13 | 730 | 733 | 703 | 709 | 42,000 | 1,418 |
| 2006-02-10 | 740 | 741 | 700 | 731 | 18,000 | 1,462 |
| 2006-02-09 | 750 | 750 | 742 | 742 | 30,000 | 1,484 |
| 2006-02-08 | 715 | 750 | 715 | 750 | 40,000 | 1,500 |
| 2006-02-07 | 717 | 718 | 715 | 715 | 20,000 | 1,430 |
| 2006-02-06 | 715 | 720 | 715 | 715 | 18,000 | 1,430 |
| 2006-02-03 | 710 | 715 | 705 | 715 | 26,000 | 1,430 |
| 2006-02-02 | 705 | 709 | 697 | 709 | 12,000 | 1,418 |
| 2006-02-01 | 710 | 715 | 701 | 701 | 16,000 | 1,402 |
| 2006-01-31 | 711 | 719 | 708 | 710 | 58,000 | 1,420 |
| 2006-01-30 | 700 | 708 | 698 | 708 | 53,000 | 1,416 |
| 2006-01-27 | 691 | 710 | 690 | 695 | 21,000 | 1,390 |
| 2006-01-26 | 670 | 690 | 670 | 685 | 29,000 | 1,370 |
| 2006-01-25 | 666 | 680 | 665 | 675 | 6,000 | 1,350 |
| 2006-01-24 | 620 | 660 | 620 | 660 | 19,000 | 1,320 |
| 2006-01-23 | 657 | 660 | 657 | 660 | 7,000 | 1,320 |
| 2006-01-20 | 690 | 695 | 666 | 670 | 24,000 | 1,340 |
| 2006-01-19 | 640 | 690 | 640 | 672 | 31,000 | 1,344 |
| 2006-01-18 | 709 | 709 | 620 | 670 | 51,000 | 1,340 |
| 2006-01-17 | 740 | 750 | 720 | 720 | 26,000 | 1,440 |
| 2006-01-16 | 757 | 757 | 748 | 751 | 18,000 | 1,502 |
| 2006-01-13 | 750 | 760 | 747 | 750 | 16,000 | 1,500 |
| 2006-01-12 | 754 | 760 | 745 | 750 | 27,000 | 1,500 |
| 2006-01-11 | 770 | 770 | 745 | 758 | 20,000 | 1,516 |
| 2006-01-10 | 777 | 777 | 765 | 770 | 38,000 | 1,540 |
| 2006-01-06 | 756 | 770 | 753 | 757 | 23,000 | 1,514 |
| 2006-01-05 | 775 | 775 | 748 | 753 | 50,000 | 1,506 |
| 2006-01-04 | 740 | 785 | 740 | 785 | 62,000 | 1,570 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2017-09-27]1株→0.1株 [1985-03-27]1株→1.05株
