5304 SECカーボン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 770 | 770 | 760 | 760 | 11,000 | 1,520 |
| 1990-12-26 | 765 | 765 | 765 | 765 | 5,000 | 1,530 |
| 1990-12-25 | 780 | 780 | 770 | 770 | 4,000 | 1,540 |
| 1990-12-20 | 780 | 780 | 770 | 770 | 19,000 | 1,540 |
| 1990-12-19 | 780 | 780 | 780 | 780 | 5,000 | 1,560 |
| 1990-12-18 | 780 | 780 | 780 | 780 | 6,000 | 1,560 |
| 1990-12-17 | 780 | 790 | 780 | 790 | 15,000 | 1,580 |
| 1990-12-14 | 785 | 787 | 780 | 780 | 10,000 | 1,560 |
| 1990-12-13 | 785 | 785 | 784 | 784 | 8,000 | 1,568 |
| 1990-12-12 | 790 | 790 | 785 | 785 | 2,000 | 1,570 |
| 1990-12-11 | 790 | 790 | 790 | 790 | 4,000 | 1,580 |
| 1990-12-10 | 800 | 800 | 790 | 790 | 21,000 | 1,580 |
| 1990-12-07 | 800 | 800 | 785 | 785 | 20,000 | 1,570 |
| 1990-12-06 | 800 | 800 | 790 | 790 | 12,000 | 1,580 |
| 1990-12-05 | 790 | 790 | 785 | 785 | 20,000 | 1,570 |
| 1990-12-04 | 800 | 800 | 781 | 781 | 10,000 | 1,562 |
| 1990-12-03 | 809 | 809 | 809 | 809 | 7,000 | 1,618 |
| 1990-11-30 | 785 | 785 | 780 | 785 | 20,000 | 1,570 |
| 1990-11-29 | 790 | 799 | 785 | 785 | 18,000 | 1,570 |
| 1990-11-28 | 800 | 800 | 800 | 800 | 3,000 | 1,600 |
| 1990-11-27 | 809 | 809 | 800 | 800 | 2,000 | 1,600 |
| 1990-11-26 | 809 | 809 | 809 | 809 | 3,000 | 1,618 |
| 1990-11-22 | 795 | 795 | 790 | 791 | 8,000 | 1,582 |
| 1990-11-21 | 795 | 795 | 795 | 795 | 1,000 | 1,590 |
| 1990-11-20 | 800 | 800 | 795 | 795 | 7,000 | 1,590 |
| 1990-11-19 | 795 | 795 | 790 | 795 | 7,000 | 1,590 |
| 1990-11-16 | 785 | 785 | 785 | 785 | 3,000 | 1,570 |
| 1990-11-15 | 780 | 780 | 780 | 780 | 3,000 | 1,560 |
| 1990-11-14 | 765 | 780 | 765 | 780 | 3,000 | 1,560 |
| 1990-11-13 | 740 | 750 | 740 | 740 | 15,000 | 1,480 |
| 1990-11-09 | 760 | 760 | 729 | 729 | 19,000 | 1,458 |
| 1990-11-08 | 800 | 800 | 770 | 775 | 26,000 | 1,550 |
| 1990-11-07 | 880 | 880 | 810 | 810 | 13,000 | 1,620 |
| 1990-11-05 | 875 | 875 | 875 | 875 | 1,000 | 1,750 |
| 1990-11-02 | 890 | 890 | 890 | 890 | 3,000 | 1,780 |
| 1990-11-01 | 892 | 892 | 880 | 890 | 21,000 | 1,780 |
| 1990-10-31 | 900 | 900 | 890 | 892 | 7,000 | 1,784 |
| 1990-10-30 | 892 | 892 | 890 | 890 | 8,000 | 1,780 |
| 1990-10-29 | 900 | 900 | 887 | 887 | 8,000 | 1,774 |
| 1990-10-26 | 905 | 905 | 895 | 900 | 9,000 | 1,800 |
| 1990-10-25 | 910 | 910 | 900 | 900 | 11,000 | 1,800 |
| 1990-10-24 | 910 | 910 | 900 | 900 | 6,000 | 1,800 |
| 1990-10-23 | 897 | 905 | 897 | 905 | 6,000 | 1,810 |
| 1990-10-22 | 890 | 890 | 880 | 880 | 6,000 | 1,760 |
| 1990-10-19 | 860 | 880 | 860 | 880 | 12,000 | 1,760 |
| 1990-10-18 | 860 | 860 | 860 | 860 | 2,000 | 1,720 |
| 1990-10-17 | 860 | 860 | 860 | 860 | 1,000 | 1,720 |
| 1990-10-16 | 860 | 860 | 860 | 860 | 4,000 | 1,720 |
| 1990-10-15 | 860 | 860 | 860 | 860 | 1,000 | 1,720 |
| 1990-10-12 | 870 | 870 | 870 | 870 | 4,000 | 1,740 |
| 1990-10-09 | 920 | 920 | 920 | 920 | 1,000 | 1,840 |
| 1990-10-05 | 840 | 840 | 840 | 840 | 1,000 | 1,680 |
| 1990-10-04 | 800 | 800 | 800 | 800 | 4,000 | 1,600 |
| 1990-10-03 | 805 | 810 | 798 | 800 | 20,000 | 1,600 |
| 1990-10-02 | 800 | 800 | 798 | 798 | 8,000 | 1,596 |
| 1990-09-27 | 855 | 875 | 855 | 875 | 5,000 | 1,750 |
| 1990-09-26 | 905 | 905 | 880 | 880 | 4,000 | 1,760 |
| 1990-09-25 | 880 | 880 | 880 | 880 | 23,000 | 1,760 |
| 1990-09-21 | 945 | 945 | 945 | 945 | 3,000 | 1,890 |
| 1990-09-20 | 975 | 975 | 960 | 965 | 19,000 | 1,930 |
| 1990-09-19 | 970 | 970 | 970 | 970 | 2,000 | 1,940 |
| 1990-09-17 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 2,000 |
| 1990-09-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990-09-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 2,000 |
| 1990-09-11 | 1,000 | 1,000 | 985 | 1,000 | 5,000 | 2,000 |
| 1990-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990-09-06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 2,000 |
| 1990-09-04 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 2,160 |
| 1990-09-03 | 1,080 | 1,080 | 1,070 | 1,080 | 6,000 | 2,160 |
| 1990-08-31 | 1,050 | 1,070 | 1,050 | 1,060 | 10,000 | 2,120 |
| 1990-08-30 | 1,040 | 1,040 | 1,020 | 1,040 | 6,000 | 2,080 |
| 1990-08-29 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 2,020 |
| 1990-08-28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 2,060 |
| 1990-08-27 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 2,000 |
| 1990-08-24 | 1,030 | 1,030 | 997 | 997 | 4,000 | 1,994 |
| 1990-08-23 | 1,100 | 1,100 | 1,000 | 1,000 | 8,000 | 2,000 |
| 1990-08-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1990-08-21 | 1,200 | 1,200 | 1,130 | 1,180 | 5,000 | 2,360 |
| 1990-08-20 | 1,170 | 1,200 | 1,110 | 1,200 | 4,000 | 2,400 |
| 1990-08-15 | 1,200 | 1,250 | 1,200 | 1,240 | 9,000 | 2,480 |
| 1990-08-14 | 1,170 | 1,180 | 1,170 | 1,170 | 10,000 | 2,340 |
| 1990-08-13 | 1,180 | 1,200 | 1,170 | 1,180 | 6,000 | 2,360 |
| 1990-08-10 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 | 2,340 |
| 1990-08-09 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 2,400 |
| 1990-08-08 | 1,100 | 1,170 | 1,100 | 1,170 | 5,000 | 2,340 |
| 1990-08-07 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 2,200 |
| 1990-08-06 | 1,240 | 1,240 | 1,230 | 1,230 | 5,000 | 2,460 |
| 1990-08-03 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 | 2,640 |
| 1990-08-02 | 1,350 | 1,350 | 1,310 | 1,350 | 5,000 | 2,700 |
| 1990-08-01 | 1,380 | 1,380 | 1,350 | 1,380 | 14,000 | 2,760 |
| 1990-07-31 | 1,280 | 1,390 | 1,260 | 1,390 | 10,000 | 2,780 |
| 1990-07-30 | 1,320 | 1,320 | 1,240 | 1,240 | 12,000 | 2,480 |
| 1990-07-27 | 1,350 | 1,350 | 1,280 | 1,330 | 7,000 | 2,660 |
| 1990-07-26 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 | 2,760 |
| 1990-07-25 | 1,390 | 1,390 | 1,380 | 1,380 | 5,000 | 2,760 |
| 1990-07-24 | 1,390 | 1,390 | 1,390 | 1,390 | 13,000 | 2,780 |
| 1990-07-23 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 2,800 |
| 1990-07-20 | 1,480 | 1,480 | 1,460 | 1,480 | 20,000 | 2,960 |
| 1990-07-19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 2,980 |
| 1990-07-18 | 1,520 | 1,520 | 1,490 | 1,490 | 4,000 | 2,980 |
| 1990-07-17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 3,000 |
| 1990-07-16 | 1,520 | 1,520 | 1,500 | 1,500 | 4,000 | 3,000 |
| 1990-07-13 | 1,520 | 1,540 | 1,520 | 1,540 | 31,000 | 3,080 |
| 1990-07-12 | 1,480 | 1,530 | 1,480 | 1,530 | 7,000 | 3,060 |
| 1990-07-11 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 3,000 |
| 1990-07-10 | 1,570 | 1,570 | 1,490 | 1,530 | 35,000 | 3,060 |
| 1990-07-09 | 1,490 | 1,530 | 1,490 | 1,530 | 3,000 | 3,060 |
| 1990-07-06 | 1,490 | 1,490 | 1,490 | 1,490 | 8,000 | 2,980 |
| 1990-07-05 | 1,490 | 1,490 | 1,460 | 1,460 | 3,000 | 2,920 |
| 1990-07-04 | 1,420 | 1,420 | 1,370 | 1,420 | 12,000 | 2,840 |
| 1990-07-03 | 1,440 | 1,500 | 1,420 | 1,420 | 50,000 | 2,840 |
| 1990-07-02 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 2,920 |
| 1990-06-29 | 1,430 | 1,430 | 1,420 | 1,420 | 11,000 | 2,840 |
| 1990-06-28 | 1,420 | 1,420 | 1,420 | 1,420 | 15,000 | 2,840 |
| 1990-06-27 | 1,430 | 1,470 | 1,420 | 1,420 | 39,000 | 2,840 |
| 1990-06-26 | 1,430 | 1,450 | 1,430 | 1,450 | 25,000 | 2,900 |
| 1990-06-25 | 1,530 | 1,530 | 1,470 | 1,470 | 8,000 | 2,940 |
| 1990-06-22 | 1,500 | 1,500 | 1,490 | 1,490 | 7,000 | 2,980 |
| 1990-06-21 | 1,510 | 1,510 | 1,480 | 1,480 | 32,000 | 2,960 |
| 1990-06-20 | 1,510 | 1,510 | 1,500 | 1,500 | 17,000 | 3,000 |
| 1990-06-19 | 1,530 | 1,530 | 1,480 | 1,480 | 37,000 | 2,960 |
| 1990-06-18 | 1,530 | 1,530 | 1,510 | 1,510 | 6,000 | 3,020 |
| 1990-06-15 | 1,550 | 1,550 | 1,510 | 1,510 | 22,000 | 3,020 |
| 1990-06-14 | 1,600 | 1,600 | 1,550 | 1,550 | 15,000 | 3,100 |
| 1990-06-13 | 1,510 | 1,610 | 1,510 | 1,580 | 55,000 | 3,160 |
| 1990-06-12 | 1,600 | 1,600 | 1,550 | 1,550 | 22,000 | 3,100 |
| 1990-06-11 | 1,610 | 1,610 | 1,550 | 1,550 | 8,000 | 3,100 |
| 1990-06-08 | 1,640 | 1,640 | 1,600 | 1,600 | 22,000 | 3,200 |
| 1990-06-07 | 1,620 | 1,630 | 1,610 | 1,610 | 12,000 | 3,220 |
| 1990-06-06 | 1,610 | 1,650 | 1,610 | 1,640 | 55,000 | 3,280 |
| 1990-06-05 | 1,620 | 1,670 | 1,610 | 1,610 | 48,000 | 3,220 |
| 1990-06-04 | 1,630 | 1,660 | 1,620 | 1,660 | 35,000 | 3,320 |
| 1990-06-01 | 1,600 | 1,630 | 1,600 | 1,630 | 35,000 | 3,260 |
| 1990-05-31 | 1,640 | 1,650 | 1,630 | 1,630 | 45,000 | 3,260 |
| 1990-05-30 | 1,640 | 1,660 | 1,610 | 1,650 | 49,000 | 3,300 |
| 1990-05-29 | 1,580 | 1,680 | 1,560 | 1,660 | 95,000 | 3,320 |
| 1990-05-28 | 1,600 | 1,620 | 1,560 | 1,580 | 49,000 | 3,160 |
| 1990-05-25 | 1,680 | 1,680 | 1,620 | 1,620 | 156,000 | 3,240 |
| 1990-05-24 | 1,640 | 1,710 | 1,640 | 1,680 | 350,000 | 3,360 |
| 1990-05-23 | 1,640 | 1,660 | 1,630 | 1,640 | 71,000 | 3,280 |
| 1990-05-22 | 1,650 | 1,670 | 1,620 | 1,620 | 118,000 | 3,240 |
| 1990-05-21 | 1,660 | 1,710 | 1,640 | 1,660 | 704,000 | 3,320 |
| 1990-05-18 | 1,570 | 1,680 | 1,560 | 1,640 | 506,000 | 3,280 |
| 1990-05-17 | 1,610 | 1,610 | 1,550 | 1,550 | 129,000 | 3,100 |
| 1990-05-16 | 1,500 | 1,640 | 1,500 | 1,610 | 426,000 | 3,220 |
| 1990-05-15 | 1,500 | 1,510 | 1,490 | 1,500 | 61,000 | 3,000 |
| 1990-05-14 | 1,520 | 1,530 | 1,490 | 1,500 | 61,000 | 3,000 |
| 1990-05-11 | 1,560 | 1,560 | 1,520 | 1,520 | 96,000 | 3,040 |
| 1990-05-10 | 1,590 | 1,590 | 1,530 | 1,550 | 79,000 | 3,100 |
| 1990-05-09 | 1,600 | 1,610 | 1,520 | 1,570 | 496,000 | 3,140 |
| 1990-05-08 | 1,510 | 1,600 | 1,490 | 1,570 | 541,000 | 3,140 |
| 1990-05-07 | 1,500 | 1,530 | 1,460 | 1,530 | 331,000 | 3,060 |
| 1990-05-02 | 1,430 | 1,500 | 1,430 | 1,500 | 449,000 | 3,000 |
| 1990-05-01 | 1,410 | 1,420 | 1,410 | 1,420 | 56,000 | 2,840 |
| 1990-04-27 | 1,380 | 1,420 | 1,370 | 1,410 | 186,000 | 2,820 |
| 1990-04-26 | 1,400 | 1,400 | 1,380 | 1,400 | 169,000 | 2,800 |
| 1990-04-25 | 1,340 | 1,420 | 1,340 | 1,420 | 166,000 | 2,840 |
| 1990-04-24 | 1,360 | 1,360 | 1,300 | 1,340 | 41,000 | 2,680 |
| 1990-04-23 | 1,380 | 1,400 | 1,350 | 1,380 | 109,000 | 2,760 |
| 1990-04-20 | 1,400 | 1,400 | 1,360 | 1,390 | 99,000 | 2,780 |
| 1990-04-19 | 1,350 | 1,420 | 1,350 | 1,400 | 317,000 | 2,800 |
| 1990-04-18 | 1,330 | 1,350 | 1,320 | 1,350 | 94,000 | 2,700 |
| 1990-04-17 | 1,200 | 1,350 | 1,200 | 1,330 | 55,000 | 2,660 |
| 1990-04-16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 2,480 |
| 1990-04-13 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 2,600 |
| 1990-04-12 | 1,250 | 1,320 | 1,250 | 1,320 | 5,000 | 2,640 |
| 1990-04-11 | 1,220 | 1,290 | 1,220 | 1,290 | 5,000 | 2,580 |
| 1990-04-10 | 1,340 | 1,350 | 1,280 | 1,280 | 15,000 | 2,560 |
| 1990-04-09 | 1,210 | 1,350 | 1,210 | 1,350 | 56,000 | 2,700 |
| 1990-04-06 | 1,100 | 1,280 | 1,100 | 1,250 | 33,000 | 2,500 |
| 1990-04-04 | 1,370 | 1,370 | 1,280 | 1,280 | 19,000 | 2,560 |
| 1990-04-03 | 1,300 | 1,400 | 1,280 | 1,390 | 155,000 | 2,780 |
| 1990-04-02 | 1,320 | 1,330 | 1,240 | 1,330 | 83,000 | 2,660 |
| 1990-03-30 | 1,290 | 1,330 | 1,280 | 1,320 | 158,000 | 2,640 |
| 1990-03-29 | 1,190 | 1,290 | 1,190 | 1,290 | 66,000 | 2,580 |
| 1990-03-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 1990-03-27 | 1,200 | 1,200 | 1,190 | 1,200 | 24,000 | 2,400 |
| 1990-03-26 | 1,090 | 1,210 | 1,090 | 1,210 | 13,000 | 2,420 |
| 1990-03-23 | 1,030 | 1,110 | 1,030 | 1,110 | 23,000 | 2,220 |
| 1990-03-20 | 1,300 | 1,300 | 1,250 | 1,250 | 19,000 | 2,500 |
| 1990-03-19 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 2,600 |
| 1990-03-16 | 1,350 | 1,350 | 1,310 | 1,310 | 35,000 | 2,620 |
| 1990-03-15 | 1,340 | 1,350 | 1,340 | 1,350 | 37,000 | 2,700 |
| 1990-03-14 | 1,320 | 1,350 | 1,320 | 1,340 | 76,000 | 2,680 |
| 1990-03-13 | 1,300 | 1,320 | 1,300 | 1,320 | 4,000 | 2,640 |
| 1990-03-12 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 | 2,680 |
| 1990-03-09 | 1,360 | 1,360 | 1,340 | 1,350 | 16,000 | 2,700 |
| 1990-03-08 | 1,300 | 1,360 | 1,300 | 1,360 | 119,000 | 2,720 |
| 1990-03-07 | 1,320 | 1,320 | 1,300 | 1,310 | 5,000 | 2,620 |
| 1990-03-06 | 1,320 | 1,320 | 1,290 | 1,320 | 11,000 | 2,640 |
| 1990-03-05 | 1,310 | 1,320 | 1,310 | 1,320 | 5,000 | 2,640 |
| 1990-03-02 | 1,320 | 1,330 | 1,320 | 1,330 | 22,000 | 2,660 |
| 1990-03-01 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 2,660 |
| 1990-02-28 | 1,340 | 1,360 | 1,330 | 1,330 | 14,000 | 2,660 |
| 1990-02-27 | 1,320 | 1,360 | 1,320 | 1,330 | 29,000 | 2,660 |
| 1990-02-26 | 1,360 | 1,360 | 1,300 | 1,340 | 5,000 | 2,680 |
| 1990-02-23 | 1,350 | 1,400 | 1,340 | 1,380 | 71,000 | 2,760 |
| 1990-02-22 | 1,330 | 1,370 | 1,310 | 1,370 | 66,000 | 2,740 |
| 1990-02-21 | 1,350 | 1,350 | 1,330 | 1,330 | 8,000 | 2,660 |
| 1990-02-20 | 1,370 | 1,370 | 1,350 | 1,360 | 9,000 | 2,720 |
| 1990-02-19 | 1,390 | 1,390 | 1,360 | 1,370 | 13,000 | 2,740 |
| 1990-02-16 | 1,370 | 1,390 | 1,370 | 1,390 | 48,000 | 2,780 |
| 1990-02-15 | 1,340 | 1,370 | 1,340 | 1,370 | 181,000 | 2,740 |
| 1990-02-14 | 1,350 | 1,350 | 1,330 | 1,350 | 8,000 | 2,700 |
| 1990-02-13 | 1,310 | 1,350 | 1,300 | 1,350 | 26,000 | 2,700 |
| 1990-02-09 | 1,330 | 1,340 | 1,300 | 1,330 | 15,000 | 2,660 |
| 1990-02-08 | 1,300 | 1,330 | 1,300 | 1,330 | 12,000 | 2,660 |
| 1990-02-07 | 1,340 | 1,350 | 1,330 | 1,330 | 44,000 | 2,660 |
| 1990-02-06 | 1,320 | 1,340 | 1,310 | 1,340 | 10,000 | 2,680 |
| 1990-02-05 | 1,360 | 1,360 | 1,330 | 1,330 | 8,000 | 2,660 |
| 1990-02-02 | 1,380 | 1,380 | 1,370 | 1,370 | 8,000 | 2,740 |
| 1990-02-01 | 1,400 | 1,400 | 1,380 | 1,380 | 19,000 | 2,760 |
| 1990-01-31 | 1,370 | 1,430 | 1,370 | 1,370 | 133,000 | 2,740 |
| 1990-01-30 | 1,350 | 1,360 | 1,330 | 1,360 | 83,000 | 2,720 |
| 1990-01-29 | 1,350 | 1,350 | 1,330 | 1,330 | 7,000 | 2,660 |
| 1990-01-26 | 1,380 | 1,380 | 1,350 | 1,370 | 14,000 | 2,740 |
| 1990-01-25 | 1,340 | 1,380 | 1,310 | 1,360 | 38,000 | 2,720 |
| 1990-01-24 | 1,320 | 1,340 | 1,310 | 1,320 | 24,000 | 2,640 |
| 1990-01-23 | 1,300 | 1,330 | 1,300 | 1,330 | 39,000 | 2,660 |
| 1990-01-22 | 1,300 | 1,310 | 1,280 | 1,310 | 34,000 | 2,620 |
| 1990-01-19 | 1,290 | 1,290 | 1,270 | 1,270 | 14,000 | 2,540 |
| 1990-01-18 | 1,280 | 1,290 | 1,280 | 1,280 | 15,000 | 2,560 |
| 1990-01-17 | 1,270 | 1,300 | 1,270 | 1,300 | 78,000 | 2,600 |
| 1990-01-16 | 1,250 | 1,270 | 1,250 | 1,270 | 15,000 | 2,540 |
| 1990-01-12 | 1,250 | 1,270 | 1,230 | 1,270 | 52,000 | 2,540 |
| 1990-01-11 | 1,260 | 1,270 | 1,250 | 1,270 | 7,000 | 2,540 |
| 1990-01-10 | 1,270 | 1,270 | 1,260 | 1,270 | 12,000 | 2,540 |
| 1990-01-09 | 1,250 | 1,280 | 1,250 | 1,270 | 19,000 | 2,540 |
| 1990-01-08 | 1,230 | 1,280 | 1,220 | 1,280 | 24,000 | 2,560 |
| 1990-01-05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 2,460 |
| 1990-01-04 | 1,220 | 1,230 | 1,220 | 1,230 | 14,000 | 2,460 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2017-09-27]1株→0.1株 [1985-03-27]1株→1.05株
