5304 SECカーボン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988-12-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988-12-24 | 1,040 | 1,040 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1988-12-23 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 2,060 |
| 1988-12-21 | 1,010 | 1,050 | 1,000 | 1,050 | 5,000 | 2,100 |
| 1988-12-20 | 1,030 | 1,030 | 990 | 1,030 | 9,000 | 2,060 |
| 1988-12-19 | 1,070 | 1,070 | 1,030 | 1,030 | 8,000 | 2,060 |
| 1988-12-16 | 1,170 | 1,180 | 1,070 | 1,070 | 24,000 | 2,140 |
| 1988-12-15 | 1,210 | 1,250 | 1,190 | 1,190 | 92,000 | 2,380 |
| 1988-12-14 | 1,150 | 1,200 | 1,150 | 1,190 | 136,000 | 2,380 |
| 1988-12-13 | 1,090 | 1,120 | 1,060 | 1,110 | 191,000 | 2,220 |
| 1988-12-12 | 965 | 1,060 | 965 | 1,040 | 71,000 | 2,080 |
| 1988-12-09 | 965 | 970 | 965 | 970 | 19,000 | 1,940 |
| 1988-12-08 | 949 | 960 | 949 | 960 | 20,000 | 1,920 |
| 1988-12-07 | 930 | 930 | 930 | 930 | 1,000 | 1,860 |
| 1988-12-06 | 930 | 930 | 930 | 930 | 15,000 | 1,860 |
| 1988-12-05 | 930 | 930 | 930 | 930 | 8,000 | 1,860 |
| 1988-12-03 | 930 | 930 | 930 | 930 | 1,000 | 1,860 |
| 1988-12-02 | 926 | 930 | 926 | 930 | 4,000 | 1,860 |
| 1988-11-30 | 926 | 926 | 926 | 926 | 1,000 | 1,852 |
| 1988-11-29 | 926 | 926 | 926 | 926 | 2,000 | 1,852 |
| 1988-11-28 | 926 | 926 | 926 | 926 | 12,000 | 1,852 |
| 1988-11-26 | 925 | 925 | 920 | 920 | 4,000 | 1,840 |
| 1988-11-25 | 930 | 930 | 923 | 930 | 12,000 | 1,860 |
| 1988-11-24 | 926 | 926 | 910 | 920 | 9,000 | 1,840 |
| 1988-11-22 | 920 | 925 | 920 | 925 | 11,000 | 1,850 |
| 1988-11-21 | 921 | 921 | 920 | 920 | 11,000 | 1,840 |
| 1988-11-18 | 920 | 920 | 905 | 920 | 10,000 | 1,840 |
| 1988-11-17 | 925 | 925 | 920 | 920 | 7,000 | 1,840 |
| 1988-11-16 | 945 | 945 | 930 | 930 | 5,000 | 1,860 |
| 1988-11-15 | 945 | 945 | 945 | 945 | 5,000 | 1,890 |
| 1988-11-14 | 960 | 960 | 945 | 945 | 6,000 | 1,890 |
| 1988-11-11 | 965 | 965 | 960 | 960 | 3,000 | 1,920 |
| 1988-11-10 | 980 | 980 | 980 | 980 | 4,000 | 1,960 |
| 1988-11-09 | 980 | 980 | 980 | 980 | 2,000 | 1,960 |
| 1988-11-07 | 980 | 980 | 980 | 980 | 5,000 | 1,960 |
| 1988-11-05 | 985 | 985 | 980 | 980 | 15,000 | 1,960 |
| 1988-11-04 | 985 | 985 | 985 | 985 | 5,000 | 1,970 |
| 1988-11-02 | 985 | 985 | 985 | 985 | 3,000 | 1,970 |
| 1988-10-31 | 990 | 990 | 990 | 990 | 1,000 | 1,980 |
| 1988-10-29 | 990 | 990 | 990 | 990 | 4,000 | 1,980 |
| 1988-10-28 | 987 | 990 | 985 | 990 | 6,000 | 1,980 |
| 1988-10-27 | 987 | 987 | 985 | 985 | 23,000 | 1,970 |
| 1988-10-26 | 990 | 990 | 989 | 990 | 26,000 | 1,980 |
| 1988-10-25 | 990 | 990 | 989 | 989 | 11,000 | 1,978 |
| 1988-10-24 | 990 | 990 | 985 | 985 | 9,000 | 1,970 |
| 1988-10-22 | 990 | 990 | 990 | 990 | 5,000 | 1,980 |
| 1988-10-21 | 990 | 990 | 985 | 990 | 21,000 | 1,980 |
| 1988-10-20 | 990 | 990 | 985 | 990 | 13,000 | 1,980 |
| 1988-10-19 | 989 | 990 | 985 | 990 | 22,000 | 1,980 |
| 1988-10-18 | 990 | 990 | 985 | 985 | 9,000 | 1,970 |
| 1988-10-17 | 990 | 990 | 990 | 990 | 7,000 | 1,980 |
| 1988-10-14 | 990 | 990 | 985 | 990 | 13,000 | 1,980 |
| 1988-10-13 | 990 | 990 | 985 | 990 | 10,000 | 1,980 |
| 1988-10-12 | 990 | 990 | 985 | 990 | 10,000 | 1,980 |
| 1988-10-11 | 990 | 990 | 985 | 985 | 14,000 | 1,970 |
| 1988-10-07 | 990 | 990 | 985 | 990 | 12,000 | 1,980 |
| 1988-10-06 | 995 | 995 | 990 | 990 | 11,000 | 1,980 |
| 1988-10-05 | 990 | 995 | 990 | 995 | 3,000 | 1,990 |
| 1988-10-04 | 995 | 995 | 985 | 985 | 17,000 | 1,970 |
| 1988-10-03 | 995 | 995 | 990 | 990 | 8,000 | 1,980 |
| 1988-10-01 | 995 | 995 | 995 | 995 | 3,000 | 1,990 |
| 1988-09-30 | 995 | 1,000 | 990 | 1,000 | 6,000 | 2,000 |
| 1988-09-29 | 995 | 995 | 990 | 995 | 13,000 | 1,990 |
| 1988-09-28 | 995 | 995 | 990 | 990 | 9,000 | 1,980 |
| 1988-09-27 | 995 | 995 | 990 | 990 | 7,000 | 1,980 |
| 1988-09-26 | 996 | 996 | 990 | 995 | 13,000 | 1,990 |
| 1988-09-24 | 996 | 996 | 995 | 995 | 8,000 | 1,990 |
| 1988-09-22 | 995 | 996 | 995 | 996 | 17,000 | 1,992 |
| 1988-09-21 | 990 | 990 | 990 | 990 | 5,000 | 1,980 |
| 1988-09-20 | 1,000 | 1,000 | 990 | 990 | 9,000 | 1,980 |
| 1988-09-19 | 995 | 995 | 995 | 995 | 3,000 | 1,990 |
| 1988-09-16 | 995 | 995 | 995 | 995 | 2,000 | 1,990 |
| 1988-09-14 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 2,000 |
| 1988-09-13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 2,000 |
| 1988-09-12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 2,000 |
| 1988-09-09 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 2,000 |
| 1988-09-08 | 990 | 1,000 | 990 | 990 | 14,000 | 1,980 |
| 1988-09-07 | 980 | 990 | 980 | 990 | 6,000 | 1,980 |
| 1988-09-06 | 975 | 975 | 970 | 970 | 5,000 | 1,940 |
| 1988-09-03 | 975 | 975 | 975 | 975 | 2,000 | 1,950 |
| 1988-09-02 | 990 | 990 | 985 | 985 | 5,000 | 1,970 |
| 1988-09-01 | 990 | 990 | 990 | 990 | 1,000 | 1,980 |
| 1988-08-31 | 990 | 990 | 990 | 990 | 4,000 | 1,980 |
| 1988-08-30 | 990 | 990 | 990 | 990 | 8,000 | 1,980 |
| 1988-08-29 | 980 | 990 | 980 | 990 | 6,000 | 1,980 |
| 1988-08-25 | 975 | 975 | 975 | 975 | 1,000 | 1,950 |
| 1988-08-23 | 960 | 960 | 960 | 960 | 2,000 | 1,920 |
| 1988-08-22 | 960 | 960 | 960 | 960 | 3,000 | 1,920 |
| 1988-08-19 | 987 | 987 | 985 | 985 | 9,000 | 1,970 |
| 1988-08-18 | 990 | 990 | 990 | 990 | 9,000 | 1,980 |
| 1988-08-17 | 990 | 990 | 985 | 990 | 15,000 | 1,980 |
| 1988-08-16 | 990 | 990 | 990 | 990 | 2,000 | 1,980 |
| 1988-08-11 | 990 | 990 | 990 | 990 | 1,000 | 1,980 |
| 1988-08-10 | 990 | 990 | 990 | 990 | 4,000 | 1,980 |
| 1988-08-09 | 990 | 990 | 985 | 990 | 12,000 | 1,980 |
| 1988-08-06 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 2,000 |
| 1988-08-05 | 1,000 | 1,000 | 990 | 1,000 | 13,000 | 2,000 |
| 1988-08-04 | 1,000 | 1,000 | 1,000 | 1,000 | 60,000 | 2,000 |
| 1988-08-03 | 990 | 1,000 | 990 | 1,000 | 52,000 | 2,000 |
| 1988-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 2,000 |
| 1988-08-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 2,000 |
| 1988-07-30 | 990 | 1,000 | 990 | 1,000 | 23,000 | 2,000 |
| 1988-07-29 | 1,000 | 1,000 | 990 | 990 | 16,000 | 1,980 |
| 1988-07-28 | 990 | 990 | 990 | 990 | 12,000 | 1,980 |
| 1988-07-27 | 985 | 1,000 | 980 | 980 | 27,000 | 1,960 |
| 1988-07-26 | 985 | 985 | 985 | 985 | 18,000 | 1,970 |
| 1988-07-25 | 1,000 | 1,000 | 985 | 985 | 9,000 | 1,970 |
| 1988-07-23 | 985 | 990 | 985 | 990 | 14,000 | 1,980 |
| 1988-07-22 | 990 | 990 | 990 | 990 | 10,000 | 1,980 |
| 1988-07-21 | 985 | 985 | 985 | 985 | 7,000 | 1,970 |
| 1988-07-20 | 990 | 990 | 985 | 985 | 25,000 | 1,970 |
| 1988-07-19 | 985 | 990 | 985 | 990 | 2,000 | 1,980 |
| 1988-07-18 | 990 | 990 | 990 | 990 | 7,000 | 1,980 |
| 1988-07-15 | 995 | 995 | 990 | 990 | 5,000 | 1,980 |
| 1988-07-14 | 995 | 995 | 995 | 995 | 5,000 | 1,990 |
| 1988-07-13 | 990 | 1,000 | 985 | 1,000 | 53,000 | 2,000 |
| 1988-07-12 | 995 | 995 | 995 | 995 | 4,000 | 1,990 |
| 1988-07-11 | 990 | 1,000 | 975 | 1,000 | 9,000 | 2,000 |
| 1988-07-08 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 2,000 |
| 1988-07-07 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 2,020 |
| 1988-07-06 | 995 | 1,000 | 995 | 1,000 | 47,000 | 2,000 |
| 1988-07-05 | 1,000 | 1,010 | 1,000 | 1,000 | 26,000 | 2,000 |
| 1988-07-04 | 995 | 1,000 | 995 | 1,000 | 8,000 | 2,000 |
| 1988-07-02 | 995 | 1,000 | 995 | 1,000 | 4,000 | 2,000 |
| 1988-07-01 | 995 | 1,020 | 995 | 1,000 | 29,000 | 2,000 |
| 1988-06-30 | 1,010 | 1,010 | 1,010 | 1,010 | 25,000 | 2,020 |
| 1988-06-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988-06-28 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 | 2,020 |
| 1988-06-27 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 2,020 |
| 1988-06-25 | 1,020 | 1,020 | 1,000 | 1,010 | 24,000 | 2,020 |
| 1988-06-24 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 2,020 |
| 1988-06-23 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 | 2,020 |
| 1988-06-22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1988-06-21 | 1,000 | 1,000 | 990 | 1,000 | 18,000 | 2,000 |
| 1988-06-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988-06-17 | 1,020 | 1,020 | 1,000 | 1,000 | 47,000 | 2,000 |
| 1988-06-16 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1988-06-15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 2,000 |
| 1988-06-14 | 995 | 1,000 | 995 | 1,000 | 9,000 | 2,000 |
| 1988-06-13 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1988-06-10 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 | 2,000 |
| 1988-06-09 | 1,000 | 1,020 | 1,000 | 1,010 | 6,000 | 2,020 |
| 1988-06-08 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1988-06-07 | 985 | 1,020 | 985 | 1,020 | 25,000 | 2,040 |
| 1988-06-06 | 990 | 1,000 | 985 | 985 | 10,000 | 1,970 |
| 1988-06-04 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1988-06-03 | 981 | 1,000 | 981 | 1,000 | 26,000 | 2,000 |
| 1988-06-02 | 981 | 981 | 981 | 981 | 1,000 | 1,962 |
| 1988-06-01 | 999 | 1,000 | 981 | 995 | 16,000 | 1,990 |
| 1988-05-31 | 981 | 1,000 | 981 | 1,000 | 2,000 | 2,000 |
| 1988-05-30 | 971 | 980 | 971 | 980 | 3,000 | 1,960 |
| 1988-05-28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 2,000 |
| 1988-05-27 | 980 | 1,000 | 961 | 1,000 | 51,000 | 2,000 |
| 1988-05-26 | 990 | 1,000 | 980 | 980 | 9,000 | 1,960 |
| 1988-05-25 | 989 | 995 | 980 | 990 | 18,000 | 1,980 |
| 1988-05-24 | 990 | 1,000 | 986 | 998 | 8,000 | 1,996 |
| 1988-05-23 | 1,000 | 1,000 | 990 | 990 | 2,000 | 1,980 |
| 1988-05-20 | 1,000 | 1,000 | 990 | 1,000 | 6,000 | 2,000 |
| 1988-05-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 2,000 |
| 1988-05-18 | 980 | 1,000 | 980 | 1,000 | 5,000 | 2,000 |
| 1988-05-17 | 980 | 1,000 | 975 | 980 | 32,000 | 1,960 |
| 1988-05-16 | 990 | 1,000 | 980 | 1,000 | 7,000 | 2,000 |
| 1988-05-13 | 990 | 990 | 990 | 990 | 2,000 | 1,980 |
| 1988-05-12 | 1,000 | 1,000 | 990 | 1,000 | 4,000 | 2,000 |
| 1988-05-11 | 1,000 | 1,000 | 995 | 1,000 | 11,000 | 2,000 |
| 1988-05-10 | 1,000 | 1,020 | 990 | 1,020 | 11,000 | 2,040 |
| 1988-05-09 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 2,000 |
| 1988-05-07 | 998 | 999 | 998 | 999 | 2,000 | 1,998 |
| 1988-05-06 | 1,000 | 1,000 | 993 | 1,000 | 4,000 | 2,000 |
| 1988-05-02 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 2,000 |
| 1988-04-30 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 2,000 |
| 1988-04-28 | 1,000 | 1,000 | 999 | 999 | 6,000 | 1,998 |
| 1988-04-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988-04-26 | 1,010 | 1,010 | 990 | 990 | 13,000 | 1,980 |
| 1988-04-25 | 1,050 | 1,050 | 1,000 | 1,000 | 6,000 | 2,000 |
| 1988-04-23 | 1,020 | 1,030 | 1,000 | 1,030 | 14,000 | 2,060 |
| 1988-04-22 | 990 | 1,030 | 990 | 1,030 | 29,000 | 2,060 |
| 1988-04-21 | 999 | 999 | 985 | 985 | 3,000 | 1,970 |
| 1988-04-20 | 1,000 | 1,010 | 980 | 985 | 12,000 | 1,970 |
| 1988-04-19 | 1,020 | 1,020 | 980 | 980 | 4,000 | 1,960 |
| 1988-04-18 | 1,020 | 1,030 | 1,000 | 1,010 | 17,000 | 2,020 |
| 1988-04-15 | 1,000 | 1,000 | 981 | 1,000 | 7,000 | 2,000 |
| 1988-04-14 | 1,000 | 1,000 | 980 | 980 | 9,000 | 1,960 |
| 1988-04-13 | 985 | 1,010 | 985 | 990 | 8,000 | 1,980 |
| 1988-04-12 | 1,000 | 1,000 | 980 | 980 | 6,000 | 1,960 |
| 1988-04-11 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1988-04-07 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 | 2,000 |
| 1988-04-06 | 1,000 | 1,000 | 980 | 1,000 | 11,000 | 2,000 |
| 1988-04-05 | 1,000 | 1,000 | 985 | 1,000 | 9,000 | 2,000 |
| 1988-04-04 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 2,020 |
| 1988-04-02 | 1,040 | 1,050 | 1,000 | 1,000 | 3,000 | 2,000 |
| 1988-04-01 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 2,140 |
| 1988-03-31 | 1,030 | 1,100 | 1,000 | 1,080 | 17,000 | 2,160 |
| 1988-03-30 | 980 | 1,010 | 975 | 1,010 | 17,000 | 2,020 |
| 1988-03-29 | 985 | 985 | 980 | 980 | 4,000 | 1,960 |
| 1988-03-28 | 985 | 985 | 980 | 980 | 2,000 | 1,960 |
| 1988-03-26 | 1,000 | 1,010 | 980 | 1,000 | 11,000 | 2,000 |
| 1988-03-25 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 2,000 |
| 1988-03-24 | 980 | 1,000 | 980 | 1,000 | 4,000 | 2,000 |
| 1988-03-23 | 950 | 970 | 950 | 970 | 12,000 | 1,940 |
| 1988-03-22 | 980 | 980 | 940 | 950 | 19,000 | 1,900 |
| 1988-03-18 | 982 | 990 | 981 | 982 | 19,000 | 1,964 |
| 1988-03-17 | 995 | 1,000 | 985 | 990 | 31,000 | 1,980 |
| 1988-03-16 | 999 | 999 | 988 | 995 | 14,000 | 1,990 |
| 1988-03-15 | 1,000 | 1,000 | 996 | 999 | 12,000 | 1,998 |
| 1988-03-14 | 1,020 | 1,020 | 999 | 999 | 13,000 | 1,998 |
| 1988-03-11 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 2,040 |
| 1988-03-10 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 2,040 |
| 1988-03-09 | 1,030 | 1,050 | 1,010 | 1,020 | 10,000 | 2,040 |
| 1988-03-08 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 | 2,040 |
| 1988-03-07 | 1,050 | 1,050 | 1,030 | 1,050 | 8,000 | 2,100 |
| 1988-03-05 | 1,020 | 1,050 | 1,020 | 1,050 | 7,000 | 2,100 |
| 1988-03-04 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 2,060 |
| 1988-03-03 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 2,060 |
| 1988-03-02 | 1,050 | 1,080 | 1,020 | 1,060 | 12,000 | 2,120 |
| 1988-03-01 | 1,050 | 1,070 | 1,050 | 1,070 | 8,000 | 2,140 |
| 1988-02-29 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 2,100 |
| 1988-02-27 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 | 2,120 |
| 1988-02-26 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 2,160 |
| 1988-02-25 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 2,180 |
| 1988-02-24 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 2,160 |
| 1988-02-23 | 1,100 | 1,130 | 1,080 | 1,080 | 9,000 | 2,160 |
| 1988-02-22 | 1,080 | 1,130 | 1,080 | 1,100 | 9,000 | 2,200 |
| 1988-02-19 | 1,100 | 1,140 | 1,100 | 1,140 | 15,000 | 2,280 |
| 1988-02-18 | 1,100 | 1,110 | 1,080 | 1,080 | 14,000 | 2,160 |
| 1988-02-17 | 1,080 | 1,130 | 1,080 | 1,120 | 29,000 | 2,240 |
| 1988-02-16 | 1,080 | 1,090 | 1,080 | 1,080 | 22,000 | 2,160 |
| 1988-02-15 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 | 2,160 |
| 1988-02-12 | 1,020 | 1,050 | 1,000 | 1,050 | 51,000 | 2,100 |
| 1988-02-10 | 1,020 | 1,030 | 1,010 | 1,020 | 119,000 | 2,040 |
| 1988-02-09 | 1,040 | 1,040 | 1,000 | 1,000 | 234,000 | 2,000 |
| 1988-02-08 | 980 | 1,080 | 980 | 1,080 | 36,000 | 2,160 |
| 1988-02-06 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 1988-02-05 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 1988-02-04 | 969 | 970 | 951 | 970 | 27,000 | 1,940 |
| 1988-02-02 | 987 | 987 | 970 | 970 | 15,000 | 1,940 |
| 1988-02-01 | 1,000 | 1,000 | 980 | 980 | 3,000 | 1,960 |
| 1988-01-30 | 970 | 1,000 | 970 | 1,000 | 3,000 | 2,000 |
| 1988-01-29 | 970 | 970 | 970 | 970 | 2,000 | 1,940 |
| 1988-01-28 | 930 | 930 | 930 | 930 | 5,000 | 1,860 |
| 1988-01-27 | 935 | 935 | 930 | 930 | 4,000 | 1,860 |
| 1988-01-26 | 945 | 945 | 929 | 930 | 40,000 | 1,860 |
| 1988-01-25 | 925 | 930 | 921 | 930 | 72,000 | 1,860 |
| 1988-01-23 | 940 | 940 | 930 | 930 | 11,000 | 1,860 |
| 1988-01-22 | 955 | 955 | 935 | 945 | 12,000 | 1,890 |
| 1988-01-21 | 955 | 955 | 950 | 950 | 5,000 | 1,900 |
| 1988-01-20 | 958 | 958 | 958 | 958 | 11,000 | 1,916 |
| 1988-01-19 | 955 | 955 | 955 | 955 | 3,000 | 1,910 |
| 1988-01-18 | 961 | 961 | 961 | 961 | 5,000 | 1,922 |
| 1988-01-14 | 961 | 961 | 960 | 960 | 4,000 | 1,920 |
| 1988-01-13 | 970 | 970 | 967 | 967 | 4,000 | 1,934 |
| 1988-01-12 | 974 | 974 | 973 | 973 | 5,000 | 1,946 |
| 1988-01-11 | 980 | 980 | 978 | 978 | 6,000 | 1,956 |
| 1988-01-08 | 984 | 984 | 980 | 980 | 24,000 | 1,960 |
| 1988-01-07 | 985 | 985 | 984 | 984 | 6,000 | 1,968 |
| 1988-01-06 | 960 | 985 | 960 | 985 | 3,000 | 1,970 |
| 1988-01-05 | 970 | 970 | 960 | 960 | 4,000 | 1,920 |
| 1988-01-04 | 966 | 967 | 966 | 967 | 4,000 | 1,934 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2017-09-27]1株→0.1株 [1985-03-27]1株→1.05株
