5268 旭コンクリート工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1989-12-27 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 1,180 |
| 1989-12-26 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1989-12-25 | 1,200 | 1,200 | 1,170 | 1,200 | 6,000 | 1,200 |
| 1989-12-22 | 1,200 | 1,220 | 1,200 | 1,220 | 9,000 | 1,220 |
| 1989-12-21 | 1,210 | 1,220 | 1,210 | 1,210 | 10,000 | 1,210 |
| 1989-12-20 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1989-12-19 | 1,250 | 1,250 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1989-12-18 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1989-12-15 | 1,310 | 1,320 | 1,250 | 1,290 | 34,000 | 1,290 |
| 1989-12-14 | 1,280 | 1,320 | 1,280 | 1,320 | 78,000 | 1,320 |
| 1989-12-13 | 1,190 | 1,280 | 1,190 | 1,260 | 43,000 | 1,260 |
| 1989-12-12 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1989-12-11 | 1,190 | 1,200 | 1,180 | 1,180 | 9,000 | 1,180 |
| 1989-12-08 | 1,170 | 1,180 | 1,160 | 1,180 | 18,000 | 1,180 |
| 1989-12-07 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1989-12-06 | 1,180 | 1,180 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1989-12-04 | 1,180 | 1,180 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1989-12-01 | 1,180 | 1,180 | 1,170 | 1,180 | 37,000 | 1,180 |
| 1989-11-30 | 1,180 | 1,180 | 1,170 | 1,170 | 14,000 | 1,170 |
| 1989-11-27 | 1,190 | 1,200 | 1,180 | 1,180 | 9,000 | 1,180 |
| 1989-11-24 | 1,190 | 1,200 | 1,180 | 1,200 | 20,000 | 1,200 |
| 1989-11-22 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1989-11-21 | 1,190 | 1,200 | 1,190 | 1,200 | 10,000 | 1,200 |
| 1989-11-20 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 | 1,190 |
| 1989-11-17 | 1,190 | 1,200 | 1,180 | 1,180 | 10,000 | 1,180 |
| 1989-11-16 | 1,200 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
| 1989-11-15 | 1,240 | 1,240 | 1,180 | 1,180 | 12,000 | 1,180 |
| 1989-11-14 | 1,220 | 1,250 | 1,210 | 1,250 | 7,000 | 1,250 |
| 1989-11-13 | 1,240 | 1,240 | 1,230 | 1,230 | 4,000 | 1,230 |
| 1989-11-10 | 1,250 | 1,260 | 1,250 | 1,250 | 53,000 | 1,250 |
| 1989-11-09 | 1,220 | 1,260 | 1,220 | 1,260 | 25,000 | 1,260 |
| 1989-11-08 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 1,220 |
| 1989-11-07 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1989-11-06 | 1,250 | 1,260 | 1,240 | 1,250 | 12,000 | 1,250 |
| 1989-11-02 | 1,260 | 1,260 | 1,250 | 1,260 | 20,000 | 1,260 |
| 1989-11-01 | 1,240 | 1,250 | 1,230 | 1,240 | 35,000 | 1,240 |
| 1989-10-31 | 1,210 | 1,220 | 1,210 | 1,220 | 14,000 | 1,220 |
| 1989-10-30 | 1,230 | 1,230 | 1,210 | 1,220 | 5,000 | 1,220 |
| 1989-10-27 | 1,240 | 1,250 | 1,210 | 1,210 | 21,000 | 1,210 |
| 1989-10-26 | 1,250 | 1,250 | 1,240 | 1,250 | 30,000 | 1,250 |
| 1989-10-25 | 1,240 | 1,250 | 1,230 | 1,250 | 34,000 | 1,250 |
| 1989-10-24 | 1,220 | 1,240 | 1,220 | 1,240 | 30,000 | 1,240 |
| 1989-10-23 | 1,240 | 1,240 | 1,210 | 1,240 | 30,000 | 1,240 |
| 1989-10-20 | 1,220 | 1,220 | 1,210 | 1,220 | 8,000 | 1,220 |
| 1989-10-19 | 1,220 | 1,220 | 1,200 | 1,210 | 13,000 | 1,210 |
| 1989-10-18 | 1,230 | 1,230 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1989-10-17 | 1,220 | 1,250 | 1,220 | 1,230 | 16,000 | 1,230 |
| 1989-10-16 | 1,210 | 1,220 | 1,170 | 1,200 | 17,000 | 1,200 |
| 1989-10-13 | 1,170 | 1,280 | 1,170 | 1,280 | 24,000 | 1,280 |
| 1989-10-12 | 1,200 | 1,200 | 1,190 | 1,190 | 18,000 | 1,190 |
| 1989-10-11 | 1,270 | 1,280 | 1,250 | 1,250 | 15,000 | 1,250 |
| 1989-10-09 | 1,290 | 1,290 | 1,260 | 1,270 | 32,000 | 1,270 |
| 1989-10-06 | 1,290 | 1,290 | 1,250 | 1,250 | 42,000 | 1,250 |
| 1989-10-05 | 1,210 | 1,290 | 1,210 | 1,280 | 158,000 | 1,280 |
| 1989-10-04 | 1,190 | 1,200 | 1,190 | 1,190 | 38,000 | 1,190 |
| 1989-10-03 | 1,190 | 1,200 | 1,150 | 1,150 | 56,000 | 1,150 |
| 1989-10-02 | 1,090 | 1,210 | 1,090 | 1,200 | 45,000 | 1,200 |
| 1989-09-29 | 1,080 | 1,090 | 1,080 | 1,090 | 15,000 | 1,090 |
| 1989-09-28 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 1,080 |
| 1989-09-27 | 1,070 | 1,070 | 1,060 | 1,060 | 12,000 | 1,060 |
| 1989-09-26 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1989-09-25 | 1,090 | 1,090 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1989-09-22 | 1,080 | 1,090 | 1,080 | 1,090 | 23,000 | 1,090 |
| 1989-09-21 | 1,080 | 1,090 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1989-09-20 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 1,080 |
| 1989-09-19 | 1,070 | 1,080 | 1,060 | 1,080 | 13,000 | 1,080 |
| 1989-09-18 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1989-09-14 | 1,080 | 1,080 | 1,070 | 1,080 | 6,000 | 1,080 |
| 1989-09-13 | 1,090 | 1,090 | 1,080 | 1,090 | 8,000 | 1,090 |
| 1989-09-12 | 1,070 | 1,080 | 1,060 | 1,080 | 27,000 | 1,080 |
| 1989-09-11 | 1,060 | 1,080 | 1,060 | 1,060 | 17,000 | 1,060 |
| 1989-09-06 | 1,090 | 1,100 | 1,080 | 1,100 | 17,000 | 1,100 |
| 1989-09-05 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 | 1,130 |
| 1989-09-04 | 1,080 | 1,100 | 1,080 | 1,090 | 12,000 | 1,090 |
| 1989-08-30 | 1,080 | 1,080 | 1,070 | 1,080 | 15,000 | 1,080 |
| 1989-08-29 | 1,130 | 1,130 | 1,070 | 1,080 | 12,000 | 1,080 |
| 1989-08-28 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 1989-08-25 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1989-08-23 | 1,160 | 1,180 | 1,150 | 1,150 | 24,000 | 1,150 |
| 1989-08-22 | 1,180 | 1,180 | 1,160 | 1,160 | 24,000 | 1,160 |
| 1989-08-21 | 1,140 | 1,140 | 1,140 | 1,140 | 13,000 | 1,140 |
| 1989-08-18 | 1,120 | 1,120 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1989-08-17 | 1,170 | 1,170 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1989-08-16 | 1,190 | 1,190 | 1,150 | 1,170 | 6,000 | 1,170 |
| 1989-08-15 | 1,190 | 1,190 | 1,160 | 1,170 | 5,000 | 1,170 |
| 1989-08-10 | 1,220 | 1,250 | 1,220 | 1,220 | 25,000 | 1,220 |
| 1989-08-02 | 11,700 | 11,800 | 11,700 | 11,800 | 2,500 | 1,180 |
| 1989-08-01 | 11,700 | 11,800 | 11,600 | 11,600 | 2,700 | 1,160 |
| 1989-07-31 | 11,600 | 11,600 | 11,400 | 11,500 | 3,300 | 1,150 |
| 1989-07-28 | 11,300 | 11,500 | 11,300 | 11,300 | 2,700 | 1,130 |
| 1989-07-27 | 11,000 | 11,300 | 11,000 | 11,300 | 1,100 | 1,130 |
| 1989-07-26 | 10,800 | 11,000 | 10,800 | 11,000 | 1,400 | 1,100 |
| 1989-07-25 | 10,600 | 10,600 | 10,600 | 10,600 | 100 | 1,060 |
| 1989-07-24 | 10,800 | 10,800 | 10,500 | 10,500 | 900 | 1,050 |
| 1989-07-21 | 10,500 | 10,500 | 10,400 | 10,400 | 900 | 1,040 |
| 1989-07-20 | 10,500 | 10,500 | 10,400 | 10,400 | 1,100 | 1,040 |
| 1989-07-19 | 10,500 | 10,500 | 10,400 | 10,400 | 1,600 | 1,040 |
| 1989-07-18 | 10,400 | 10,600 | 10,400 | 10,500 | 1,200 | 1,050 |
| 1989-07-17 | 10,500 | 10,700 | 10,400 | 10,400 | 1,500 | 1,040 |
| 1989-07-14 | 10,300 | 10,400 | 10,300 | 10,300 | 2,000 | 1,030 |
| 1989-07-13 | 10,300 | 10,300 | 10,300 | 10,300 | 700 | 1,030 |
| 1989-07-12 | 10,300 | 10,300 | 10,300 | 10,300 | 1,000 | 1,030 |
| 1989-07-11 | 10,200 | 10,300 | 10,200 | 10,300 | 1,600 | 1,030 |
| 1989-07-10 | 10,300 | 10,300 | 10,200 | 10,200 | 500 | 1,020 |
| 1989-07-07 | 10,100 | 10,300 | 10,100 | 10,300 | 1,400 | 1,030 |
| 1989-07-05 | 10,100 | 10,100 | 10,100 | 10,100 | 1,100 | 1,010 |
| 1989-07-04 | 10,100 | 10,100 | 10,100 | 10,100 | 800 | 1,010 |
| 1989-07-03 | 10,100 | 10,100 | 10,100 | 10,100 | 400 | 1,010 |
| 1989-06-30 | 10,200 | 10,200 | 10,100 | 10,100 | 1,500 | 1,010 |
| 1989-06-29 | 10,000 | 10,000 | 10,000 | 10,000 | 500 | 1,000 |
| 1989-06-28 | 10,100 | 10,100 | 10,000 | 10,000 | 700 | 1,000 |
| 1989-06-27 | 10,000 | 10,000 | 10,000 | 10,000 | 100 | 1,000 |
| 1989-06-26 | 10,200 | 10,200 | 10,000 | 10,000 | 400 | 1,000 |
| 1989-06-23 | 10,200 | 10,200 | 10,000 | 10,000 | 300 | 1,000 |
| 1989-06-22 | 10,100 | 10,400 | 10,100 | 10,400 | 1,200 | 1,040 |
| 1989-06-21 | 10,100 | 10,100 | 10,100 | 10,100 | 400 | 1,010 |
| 1989-06-20 | 10,100 | 10,100 | 10,100 | 10,100 | 100 | 1,010 |
| 1989-06-19 | 10,400 | 10,400 | 10,000 | 10,000 | 1,100 | 1,000 |
| 1989-06-16 | 10,100 | 10,400 | 10,100 | 10,400 | 300 | 1,040 |
| 1989-06-15 | 10,300 | 10,500 | 10,300 | 10,500 | 700 | 1,050 |
| 1989-06-14 | 10,100 | 10,300 | 10,000 | 10,000 | 300 | 1,000 |
| 1989-06-13 | 10,200 | 10,300 | 10,100 | 10,100 | 700 | 1,010 |
| 1989-06-12 | 10,500 | 10,500 | 10,500 | 10,500 | 1,600 | 1,050 |
| 1989-06-09 | 10,200 | 10,200 | 9,990 | 9,990 | 2,500 | 999 |
| 1989-06-08 | 9,990 | 10,200 | 9,990 | 10,200 | 1,200 | 1,020 |
| 1989-06-07 | 10,000 | 10,000 | 10,000 | 10,000 | 800 | 1,000 |
| 1989-06-06 | 10,700 | 10,700 | 10,600 | 10,600 | 700 | 1,060 |
| 1989-06-05 | 10,700 | 10,700 | 10,500 | 10,500 | 1,200 | 1,050 |
| 1989-06-02 | 10,700 | 10,700 | 10,600 | 10,600 | 2,000 | 1,060 |
| 1989-06-01 | 10,700 | 10,700 | 10,700 | 10,700 | 1,500 | 1,070 |
| 1989-05-31 | 10,700 | 10,700 | 10,600 | 10,700 | 1,300 | 1,070 |
| 1989-05-30 | 10,700 | 10,700 | 10,700 | 10,700 | 900 | 1,070 |
| 1989-05-29 | 10,800 | 10,800 | 10,700 | 10,800 | 5,800 | 1,080 |
| 1989-05-26 | 10,400 | 10,800 | 10,400 | 10,800 | 1,900 | 1,080 |
| 1989-05-25 | 10,500 | 10,700 | 10,500 | 10,600 | 1,000 | 1,060 |
| 1989-05-24 | 10,400 | 10,600 | 10,400 | 10,500 | 2,400 | 1,050 |
| 1989-05-23 | 10,700 | 10,700 | 10,200 | 10,600 | 1,800 | 1,060 |
| 1989-05-22 | 10,800 | 10,800 | 10,800 | 10,800 | 300 | 1,080 |
| 1989-05-19 | 10,900 | 11,000 | 10,700 | 10,800 | 1,600 | 1,080 |
| 1989-05-18 | 10,900 | 10,900 | 10,800 | 10,800 | 500 | 1,080 |
| 1989-05-17 | 10,900 | 10,900 | 10,800 | 10,800 | 500 | 1,080 |
| 1989-05-16 | 11,000 | 11,000 | 10,600 | 10,700 | 1,900 | 1,070 |
| 1989-05-15 | 10,800 | 11,300 | 10,800 | 11,000 | 1,400 | 1,100 |
| 1989-05-12 | 11,200 | 11,300 | 11,000 | 11,000 | 2,500 | 1,100 |
| 1989-05-11 | 11,500 | 11,500 | 10,800 | 11,300 | 5,200 | 1,130 |
| 1989-05-10 | 10,600 | 11,600 | 10,600 | 11,500 | 6,300 | 1,150 |
| 1989-05-09 | 10,800 | 10,800 | 10,400 | 10,600 | 3,900 | 1,060 |
| 1989-05-08 | 10,100 | 10,100 | 10,100 | 10,100 | 900 | 1,010 |
| 1989-05-02 | 9,800 | 9,900 | 9,800 | 9,900 | 1,900 | 990 |
| 1989-05-01 | 9,700 | 9,700 | 9,650 | 9,700 | 1,700 | 970 |
| 1989-04-28 | 9,650 | 9,700 | 9,590 | 9,650 | 800 | 965 |
| 1989-04-27 | 9,600 | 9,600 | 9,550 | 9,550 | 300 | 955 |
| 1989-04-26 | 9,510 | 9,520 | 9,500 | 9,520 | 600 | 952 |
| 1989-04-25 | 9,240 | 9,500 | 9,210 | 9,500 | 1,200 | 950 |
| 1989-04-21 | 9,690 | 9,690 | 9,540 | 9,540 | 600 | 954 |
| 1989-04-20 | 9,700 | 9,700 | 9,700 | 9,700 | 300 | 970 |
| 1989-04-17 | 9,700 | 9,800 | 9,700 | 9,800 | 500 | 980 |
| 1989-04-14 | 9,700 | 9,700 | 9,700 | 9,700 | 800 | 970 |
| 1989-04-13 | 9,700 | 9,800 | 9,700 | 9,700 | 1,100 | 970 |
| 1989-04-12 | 9,700 | 9,800 | 9,700 | 9,800 | 2,000 | 980 |
| 1989-04-11 | 9,780 | 9,800 | 9,780 | 9,800 | 1,200 | 980 |
| 1989-04-10 | 9,850 | 9,850 | 9,800 | 9,800 | 600 | 980 |
| 1989-04-07 | 9,810 | 9,820 | 9,810 | 9,820 | 1,200 | 982 |
| 1989-04-06 | 9,810 | 9,900 | 9,810 | 9,900 | 1,200 | 990 |
| 1989-04-05 | 9,900 | 9,900 | 9,800 | 9,810 | 500 | 981 |
| 1989-04-04 | 9,800 | 9,800 | 9,800 | 9,800 | 300 | 980 |
| 1989-04-03 | 9,800 | 9,800 | 9,700 | 9,700 | 900 | 970 |
| 1989-03-31 | 9,790 | 9,790 | 9,790 | 9,790 | 200 | 979 |
| 1989-03-30 | 10,200 | 10,200 | 9,900 | 9,900 | 400 | 990 |
| 1989-03-29 | 10,600 | 10,600 | 10,500 | 10,500 | 600 | 1,050 |
| 1989-03-28 | 10,600 | 11,000 | 10,500 | 11,000 | 1,000 | 1,100 |
| 1989-03-27 | 11,200 | 11,300 | 11,000 | 11,000 | 8,800 | 1,000 |
| 1989-03-24 | 11,100 | 11,400 | 11,100 | 11,200 | 5,000 | 1,018.18 |
| 1989-03-23 | 11,100 | 11,400 | 11,100 | 11,200 | 2,900 | 1,018.18 |
| 1989-03-22 | 11,300 | 11,700 | 11,300 | 11,700 | 4,100 | 1,063.64 |
| 1989-03-20 | 11,100 | 11,400 | 11,100 | 11,400 | 3,800 | 1,036.36 |
| 1989-03-17 | 11,200 | 11,200 | 10,900 | 11,200 | 7,100 | 1,018.18 |
| 1989-03-16 | 11,100 | 11,200 | 10,900 | 11,200 | 10,900 | 1,018.18 |
| 1989-03-15 | 10,900 | 11,200 | 10,700 | 11,200 | 9,500 | 1,018.18 |
| 1989-03-14 | 9,500 | 10,500 | 9,500 | 10,500 | 8,400 | 954.55 |
| 1989-03-13 | 9,490 | 9,500 | 9,400 | 9,500 | 2,700 | 863.64 |
| 1989-03-10 | 9,480 | 9,500 | 9,400 | 9,400 | 3,100 | 854.55 |
| 1989-03-09 | 9,400 | 9,500 | 9,400 | 9,500 | 1,200 | 863.64 |
| 1989-03-08 | 9,500 | 9,500 | 9,400 | 9,400 | 2,800 | 854.55 |
| 1989-03-07 | 9,300 | 9,450 | 9,300 | 9,400 | 3,600 | 854.55 |
| 1989-03-06 | 9,700 | 9,750 | 9,300 | 9,300 | 9,200 | 845.46 |
| 1989-03-03 | 9,750 | 9,750 | 9,750 | 9,750 | 21,500 | 886.36 |
| 1989-03-02 | 8,600 | 8,750 | 8,600 | 8,750 | 400 | 795.46 |
| 1989-03-01 | 8,500 | 8,600 | 8,500 | 8,600 | 400 | 781.82 |
| 1989-02-28 | 8,560 | 8,560 | 8,500 | 8,500 | 1,600 | 772.73 |
| 1989-02-27 | 8,550 | 8,550 | 8,500 | 8,550 | 1,700 | 777.27 |
| 1989-02-23 | 8,650 | 8,750 | 8,550 | 8,750 | 1,800 | 795.46 |
| 1989-02-22 | 8,850 | 8,860 | 8,800 | 8,800 | 600 | 800 |
| 1989-02-20 | 9,000 | 9,010 | 8,800 | 9,000 | 3,000 | 818.18 |
| 1989-02-17 | 8,820 | 9,000 | 8,810 | 8,890 | 600 | 808.18 |
| 1989-02-16 | 8,710 | 8,810 | 8,710 | 8,810 | 1,300 | 800.91 |
| 1989-02-15 | 8,800 | 8,810 | 8,800 | 8,810 | 600 | 800.91 |
| 1989-02-14 | 8,800 | 8,900 | 8,790 | 8,800 | 900 | 800 |
| 1989-02-13 | 8,700 | 9,000 | 8,700 | 9,000 | 1,000 | 818.18 |
| 1989-02-10 | 8,890 | 9,100 | 8,800 | 8,800 | 2,600 | 800 |
| 1989-02-09 | 9,000 | 9,000 | 9,000 | 9,000 | 800 | 818.18 |
| 1989-02-08 | 9,150 | 9,250 | 9,050 | 9,050 | 4,300 | 822.73 |
| 1989-02-07 | 9,100 | 9,250 | 9,010 | 9,250 | 9,000 | 840.91 |
| 1989-02-06 | 9,050 | 9,150 | 9,010 | 9,050 | 6,000 | 822.73 |
| 1989-02-03 | 8,800 | 9,000 | 8,800 | 9,000 | 6,300 | 818.18 |
| 1989-02-02 | 8,700 | 8,800 | 8,650 | 8,700 | 2,100 | 790.91 |
| 1989-02-01 | 8,600 | 8,700 | 8,500 | 8,700 | 3,900 | 790.91 |
| 1989-01-31 | 8,710 | 8,710 | 8,660 | 8,700 | 3,000 | 790.91 |
| 1989-01-30 | 8,810 | 9,050 | 8,800 | 8,810 | 12,600 | 800.91 |
| 1989-01-28 | 8,660 | 8,900 | 8,650 | 8,840 | 5,800 | 803.64 |
| 1989-01-27 | 8,450 | 8,630 | 8,350 | 8,630 | 5,500 | 784.55 |
| 1989-01-26 | 8,300 | 8,500 | 8,250 | 8,450 | 5,400 | 768.18 |
| 1989-01-25 | 8,150 | 8,250 | 8,150 | 8,150 | 5,100 | 740.91 |
| 1989-01-24 | 8,000 | 8,130 | 8,000 | 8,050 | 5,700 | 731.82 |
| 1989-01-23 | 7,990 | 8,000 | 7,920 | 7,920 | 6,300 | 720 |
| 1989-01-20 | 8,050 | 8,050 | 7,900 | 8,000 | 5,500 | 727.27 |
| 1989-01-19 | 8,000 | 8,100 | 8,000 | 8,020 | 8,500 | 729.09 |
| 1989-01-18 | 7,750 | 7,750 | 7,700 | 7,750 | 2,000 | 704.55 |
| 1989-01-17 | 7,700 | 7,700 | 7,600 | 7,600 | 2,800 | 690.91 |
| 1989-01-13 | 7,500 | 7,700 | 7,450 | 7,700 | 3,000 | 700 |
| 1989-01-12 | 7,500 | 7,500 | 7,500 | 7,500 | 300 | 681.82 |
| 1989-01-11 | 7,310 | 7,500 | 7,300 | 7,300 | 2,100 | 663.64 |
| 1989-01-10 | 7,400 | 7,490 | 7,300 | 7,300 | 8,000 | 663.64 |
| 1989-01-09 | 7,400 | 7,400 | 7,350 | 7,400 | 3,900 | 672.73 |
| 1989-01-06 | 7,500 | 7,550 | 7,360 | 7,410 | 3,800 | 673.64 |
| 1989-01-05 | 7,350 | 7,600 | 7,290 | 7,600 | 6,300 | 690.91 |
| 1989-01-04 | 7,150 | 7,200 | 7,150 | 7,150 | 1,000 | 650 |
分割・併合履歴 ： [1989-08-10]1株→10株 [1989-03-28]1株→1.1株