5268 旭コンクリート工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 5,990 | 5,990 | 5,800 | 5,800 | 300 | 527.27 |
| 1987-12-25 | 5,900 | 5,910 | 5,900 | 5,910 | 200 | 537.27 |
| 1987-12-24 | 6,150 | 6,150 | 5,990 | 5,990 | 1,600 | 544.55 |
| 1987-12-23 | 6,000 | 6,000 | 6,000 | 6,000 | 300 | 545.46 |
| 1987-12-22 | 5,860 | 5,860 | 5,860 | 5,860 | 600 | 532.73 |
| 1987-12-21 | 6,100 | 6,150 | 6,100 | 6,140 | 600 | 558.18 |
| 1987-12-18 | 6,000 | 6,000 | 5,900 | 6,000 | 1,200 | 545.46 |
| 1987-12-17 | 6,190 | 6,200 | 5,900 | 5,900 | 1,400 | 536.36 |
| 1987-12-16 | 6,150 | 6,250 | 6,100 | 6,250 | 1,600 | 568.18 |
| 1987-12-15 | 6,150 | 6,150 | 6,050 | 6,100 | 3,300 | 554.55 |
| 1987-12-14 | 5,800 | 5,910 | 5,800 | 5,900 | 1,300 | 536.36 |
| 1987-12-11 | 5,600 | 5,700 | 5,600 | 5,700 | 700 | 518.18 |
| 1987-12-10 | 5,740 | 5,800 | 5,730 | 5,800 | 1,100 | 527.27 |
| 1987-12-09 | 5,630 | 5,760 | 5,630 | 5,700 | 500 | 518.18 |
| 1987-12-08 | 5,560 | 5,650 | 5,560 | 5,640 | 400 | 512.73 |
| 1987-12-07 | 5,510 | 5,510 | 5,510 | 5,510 | 200 | 500.91 |
| 1987-12-05 | 5,500 | 5,500 | 5,500 | 5,500 | 200 | 500 |
| 1987-12-02 | 5,600 | 5,600 | 5,500 | 5,500 | 300 | 500 |
| 1987-12-01 | 5,400 | 5,400 | 5,400 | 5,400 | 1,700 | 490.91 |
| 1987-11-30 | 5,400 | 5,400 | 5,400 | 5,400 | 400 | 490.91 |
| 1987-11-28 | 5,600 | 5,600 | 5,600 | 5,600 | 300 | 509.09 |
| 1987-11-27 | 5,680 | 5,680 | 5,600 | 5,600 | 300 | 509.09 |
| 1987-11-26 | 5,600 | 5,700 | 5,600 | 5,700 | 600 | 518.18 |
| 1987-11-25 | 5,600 | 5,650 | 5,600 | 5,600 | 400 | 509.09 |
| 1987-11-24 | 5,410 | 5,600 | 5,410 | 5,600 | 200 | 509.09 |
| 1987-11-17 | 5,400 | 5,400 | 5,400 | 5,400 | 300 | 490.91 |
| 1987-11-16 | 5,400 | 5,400 | 5,400 | 5,400 | 300 | 490.91 |
| 1987-11-13 | 5,400 | 5,400 | 5,400 | 5,400 | 1,200 | 490.91 |
| 1987-11-12 | 5,400 | 5,400 | 5,400 | 5,400 | 400 | 490.91 |
| 1987-11-10 | 5,600 | 5,600 | 5,400 | 5,400 | 400 | 490.91 |
| 1987-11-09 | 5,600 | 5,600 | 5,600 | 5,600 | 200 | 509.09 |
| 1987-11-06 | 5,370 | 5,370 | 5,370 | 5,370 | 400 | 488.18 |
| 1987-11-05 | 5,750 | 5,750 | 5,650 | 5,650 | 200 | 513.64 |
| 1987-11-04 | 5,750 | 5,750 | 5,750 | 5,750 | 300 | 522.73 |
| 1987-11-02 | 5,750 | 5,800 | 5,750 | 5,800 | 700 | 527.27 |
| 1987-10-31 | 5,800 | 5,800 | 5,800 | 5,800 | 100 | 527.27 |
| 1987-10-30 | 5,700 | 5,700 | 5,700 | 5,700 | 700 | 518.18 |
| 1987-10-29 | 5,700 | 5,700 | 5,610 | 5,700 | 1,700 | 518.18 |
| 1987-10-28 | 5,780 | 5,800 | 5,780 | 5,800 | 200 | 527.27 |
| 1987-10-27 | 5,580 | 5,580 | 5,580 | 5,580 | 700 | 507.27 |
| 1987-10-26 | 5,980 | 5,980 | 5,980 | 5,980 | 300 | 543.64 |
| 1987-10-23 | 5,850 | 5,850 | 5,710 | 5,730 | 5,000 | 520.91 |
| 1987-10-21 | 5,560 | 5,660 | 5,560 | 5,660 | 1,800 | 514.55 |
| 1987-10-19 | 6,150 | 6,150 | 6,150 | 6,150 | 1,700 | 559.09 |
| 1987-10-16 | 6,500 | 6,540 | 6,500 | 6,540 | 200 | 594.55 |
| 1987-10-15 | 6,450 | 6,450 | 6,450 | 6,450 | 1,000 | 586.36 |
| 1987-10-14 | 6,790 | 6,790 | 6,650 | 6,650 | 600 | 604.55 |
| 1987-10-13 | 6,840 | 6,840 | 6,750 | 6,800 | 1,200 | 618.18 |
| 1987-10-12 | 6,800 | 6,880 | 6,700 | 6,880 | 2,700 | 625.46 |
| 1987-10-09 | 6,730 | 6,750 | 6,600 | 6,750 | 4,400 | 613.64 |
| 1987-10-08 | 6,500 | 6,750 | 6,450 | 6,700 | 8,000 | 609.09 |
| 1987-10-07 | 6,180 | 6,480 | 6,180 | 6,480 | 2,500 | 589.09 |
| 1987-10-06 | 6,100 | 6,190 | 6,090 | 6,190 | 800 | 562.73 |
| 1987-10-05 | 5,900 | 5,900 | 5,890 | 5,890 | 1,400 | 535.46 |
| 1987-10-03 | 6,200 | 6,200 | 6,200 | 6,200 | 1,900 | 563.64 |
| 1987-10-02 | 5,810 | 5,810 | 5,810 | 5,810 | 1,000 | 528.18 |
| 1987-10-01 | 6,100 | 6,100 | 6,100 | 6,100 | 300 | 554.55 |
| 1987-09-30 | 6,100 | 6,100 | 5,900 | 5,900 | 400 | 536.36 |
| 1987-09-29 | 6,100 | 6,100 | 6,100 | 6,100 | 200 | 554.55 |
| 1987-09-28 | 6,100 | 6,100 | 5,900 | 5,900 | 400 | 536.36 |
| 1987-09-26 | 6,110 | 6,110 | 6,110 | 6,110 | 100 | 555.46 |
| 1987-09-22 | 6,110 | 6,110 | 6,100 | 6,100 | 500 | 554.55 |
| 1987-09-21 | 6,440 | 6,440 | 6,100 | 6,100 | 700 | 554.55 |
| 1987-09-18 | 6,200 | 6,450 | 6,200 | 6,450 | 1,300 | 586.36 |
| 1987-09-17 | 6,220 | 6,220 | 6,210 | 6,210 | 300 | 564.55 |
| 1987-09-16 | 6,110 | 6,200 | 6,110 | 6,200 | 400 | 563.64 |
| 1987-09-14 | 6,100 | 6,100 | 6,100 | 6,100 | 300 | 554.55 |
| 1987-09-11 | 6,300 | 6,300 | 6,300 | 6,300 | 500 | 572.73 |
| 1987-09-10 | 6,300 | 6,400 | 6,300 | 6,350 | 1,300 | 577.27 |
| 1987-09-08 | 6,200 | 6,200 | 6,150 | 6,200 | 600 | 563.64 |
| 1987-09-07 | 6,200 | 6,200 | 6,110 | 6,200 | 500 | 563.64 |
| 1987-09-05 | 6,400 | 6,450 | 6,400 | 6,400 | 500 | 581.82 |
| 1987-09-04 | 6,300 | 6,400 | 6,300 | 6,400 | 1,200 | 581.82 |
| 1987-09-03 | 6,300 | 6,400 | 6,100 | 6,400 | 2,200 | 581.82 |
| 1987-09-02 | 6,580 | 6,590 | 6,400 | 6,400 | 1,400 | 581.82 |
| 1987-09-01 | 6,150 | 6,650 | 6,150 | 6,650 | 6,900 | 604.55 |
| 1987-08-31 | 6,100 | 6,110 | 6,100 | 6,100 | 800 | 554.55 |
| 1987-08-29 | 6,100 | 6,100 | 6,100 | 6,100 | 300 | 554.55 |
| 1987-08-28 | 6,150 | 6,150 | 6,150 | 6,150 | 1,100 | 559.09 |
| 1987-08-27 | 6,300 | 6,300 | 5,950 | 5,950 | 4,800 | 540.91 |
| 1987-08-26 | 6,150 | 6,200 | 6,100 | 6,180 | 7,100 | 561.82 |
| 1987-08-25 | 5,790 | 6,000 | 5,770 | 5,950 | 5,200 | 540.91 |
| 1987-08-24 | 5,780 | 5,790 | 5,770 | 5,790 | 1,400 | 526.36 |
| 1987-08-22 | 5,670 | 5,760 | 5,550 | 5,550 | 1,200 | 504.55 |
| 1987-08-21 | 5,680 | 5,770 | 5,680 | 5,770 | 1,400 | 524.55 |
| 1987-08-20 | 5,740 | 5,740 | 5,650 | 5,680 | 1,400 | 516.36 |
| 1987-08-19 | 5,710 | 5,770 | 5,700 | 5,700 | 1,200 | 518.18 |
| 1987-08-18 | 5,710 | 5,740 | 5,680 | 5,740 | 1,000 | 521.82 |
| 1987-08-17 | 5,700 | 5,770 | 5,660 | 5,770 | 800 | 524.55 |
| 1987-08-14 | 5,690 | 5,700 | 5,650 | 5,700 | 1,300 | 518.18 |
| 1987-08-13 | 5,680 | 5,680 | 5,600 | 5,600 | 300 | 509.09 |
| 1987-08-12 | 5,700 | 5,700 | 5,700 | 5,700 | 500 | 518.18 |
| 1987-08-11 | 5,600 | 5,710 | 5,600 | 5,710 | 1,800 | 519.09 |
| 1987-08-10 | 5,580 | 5,580 | 5,400 | 5,560 | 300 | 505.46 |
| 1987-08-07 | 5,500 | 5,580 | 5,480 | 5,580 | 600 | 507.27 |
| 1987-08-06 | 5,550 | 5,550 | 5,470 | 5,550 | 600 | 504.55 |
| 1987-08-05 | 5,400 | 5,540 | 5,400 | 5,540 | 500 | 503.64 |
| 1987-08-04 | 5,470 | 5,470 | 5,470 | 5,470 | 500 | 497.27 |
| 1987-08-01 | 5,600 | 5,700 | 5,600 | 5,700 | 200 | 518.18 |
| 1987-07-31 | 5,360 | 5,550 | 5,360 | 5,500 | 1,000 | 500 |
| 1987-07-29 | 5,740 | 5,740 | 5,720 | 5,720 | 1,000 | 520 |
| 1987-07-28 | 5,700 | 5,780 | 5,700 | 5,750 | 3,200 | 522.73 |
| 1987-07-27 | 5,480 | 5,700 | 5,480 | 5,700 | 1,200 | 518.18 |
| 1987-07-25 | 5,480 | 5,480 | 5,480 | 5,480 | 100 | 498.18 |
| 1987-07-24 | 5,480 | 5,480 | 5,480 | 5,480 | 100 | 498.18 |
| 1987-07-23 | 5,490 | 5,490 | 5,490 | 5,490 | 300 | 499.09 |
| 1987-07-21 | 5,490 | 5,490 | 5,490 | 5,490 | 100 | 499.09 |
| 1987-07-20 | 5,650 | 5,650 | 5,510 | 5,510 | 1,100 | 500.91 |
| 1987-07-17 | 5,600 | 5,650 | 5,540 | 5,650 | 500 | 513.64 |
| 1987-07-16 | 5,500 | 5,500 | 5,500 | 5,500 | 500 | 500 |
| 1987-07-15 | 5,500 | 5,500 | 5,500 | 5,500 | 700 | 500 |
| 1987-07-14 | 5,690 | 5,690 | 5,510 | 5,510 | 900 | 500.91 |
| 1987-07-13 | 5,600 | 5,700 | 5,600 | 5,700 | 1,400 | 518.18 |
| 1987-07-10 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 500 |
| 1987-07-08 | 5,640 | 5,640 | 5,500 | 5,500 | 600 | 500 |
| 1987-07-06 | 5,700 | 5,700 | 5,550 | 5,600 | 700 | 509.09 |
| 1987-07-04 | 5,640 | 5,640 | 5,600 | 5,600 | 400 | 509.09 |
| 1987-07-03 | 5,660 | 5,660 | 5,530 | 5,650 | 500 | 513.64 |
| 1987-07-02 | 5,600 | 5,680 | 5,600 | 5,680 | 1,600 | 516.36 |
| 1987-07-01 | 5,500 | 5,800 | 5,500 | 5,800 | 4,100 | 527.27 |
| 1987-06-30 | 5,350 | 5,500 | 5,250 | 5,500 | 4,100 | 500 |
| 1987-06-29 | 5,340 | 5,350 | 5,340 | 5,350 | 500 | 486.36 |
| 1987-06-27 | 5,340 | 5,340 | 5,340 | 5,340 | 1,200 | 485.46 |
| 1987-06-26 | 5,300 | 5,300 | 5,100 | 5,100 | 1,500 | 463.64 |
| 1987-06-25 | 5,260 | 5,260 | 5,050 | 5,050 | 300 | 459.09 |
| 1987-06-24 | 5,340 | 5,340 | 5,300 | 5,300 | 300 | 481.82 |
| 1987-06-23 | 5,250 | 5,340 | 5,250 | 5,340 | 200 | 485.46 |
| 1987-06-22 | 5,400 | 5,400 | 5,350 | 5,350 | 1,200 | 486.36 |
| 1987-06-18 | 5,410 | 5,410 | 5,400 | 5,400 | 400 | 490.91 |
| 1987-06-17 | 5,250 | 5,250 | 5,250 | 5,250 | 1,100 | 477.27 |
| 1987-06-16 | 5,490 | 5,510 | 5,490 | 5,490 | 4,100 | 499.09 |
| 1987-06-15 | 5,300 | 5,500 | 5,300 | 5,500 | 2,200 | 500 |
| 1987-06-12 | 5,250 | 5,250 | 5,230 | 5,230 | 1,200 | 475.46 |
| 1987-06-11 | 5,200 | 5,240 | 5,200 | 5,230 | 800 | 475.46 |
| 1987-06-10 | 5,310 | 5,320 | 5,310 | 5,320 | 700 | 483.64 |
| 1987-06-09 | 5,350 | 5,350 | 5,310 | 5,350 | 600 | 486.36 |
| 1987-06-08 | 5,360 | 5,360 | 5,300 | 5,350 | 900 | 486.36 |
| 1987-06-06 | 5,350 | 5,350 | 5,300 | 5,300 | 1,000 | 481.82 |
| 1987-06-05 | 5,250 | 5,350 | 5,250 | 5,350 | 1,000 | 486.36 |
| 1987-06-04 | 5,200 | 5,250 | 5,200 | 5,250 | 800 | 477.27 |
| 1987-06-03 | 5,220 | 5,220 | 5,200 | 5,200 | 400 | 472.73 |
| 1987-06-02 | 5,230 | 5,230 | 5,220 | 5,220 | 300 | 474.55 |
| 1987-06-01 | 5,300 | 5,300 | 5,200 | 5,200 | 900 | 472.73 |
| 1987-05-30 | 5,100 | 5,200 | 5,100 | 5,200 | 300 | 472.73 |
| 1987-05-29 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 454.55 |
| 1987-05-28 | 5,190 | 5,190 | 5,100 | 5,100 | 600 | 463.64 |
| 1987-05-27 | 5,020 | 5,180 | 5,020 | 5,180 | 700 | 470.91 |
| 1987-05-26 | 5,200 | 5,200 | 5,200 | 5,200 | 200 | 472.73 |
| 1987-05-25 | 5,010 | 5,010 | 5,010 | 5,010 | 500 | 455.46 |
| 1987-05-15 | 5,400 | 5,400 | 5,240 | 5,240 | 1,800 | 476.36 |
| 1987-05-14 | 5,200 | 5,300 | 5,200 | 5,210 | 2,400 | 473.64 |
| 1987-05-13 | 5,000 | 5,180 | 5,000 | 5,180 | 1,100 | 470.91 |
| 1987-05-12 | 5,000 | 5,000 | 4,930 | 5,000 | 800 | 454.55 |
| 1987-05-11 | 5,010 | 5,010 | 4,950 | 4,950 | 400 | 450 |
| 1987-05-08 | 5,000 | 5,100 | 5,000 | 5,000 | 800 | 454.55 |
| 1987-05-07 | 4,920 | 4,920 | 4,920 | 4,920 | 100 | 447.27 |
| 1987-05-06 | 5,000 | 5,000 | 5,000 | 5,000 | 600 | 454.55 |
| 1987-05-02 | 4,910 | 4,910 | 4,900 | 4,900 | 800 | 445.46 |
| 1987-05-01 | 4,900 | 4,910 | 4,900 | 4,900 | 500 | 445.46 |
| 1987-04-30 | 4,900 | 4,900 | 4,900 | 4,900 | 200 | 445.46 |
| 1987-04-28 | 4,850 | 4,850 | 4,850 | 4,850 | 100 | 440.91 |
| 1987-04-27 | 5,190 | 5,190 | 5,000 | 5,000 | 400 | 454.55 |
| 1987-04-25 | 5,200 | 5,200 | 5,200 | 5,200 | 1,500 | 472.73 |
| 1987-04-21 | 5,000 | 5,000 | 4,900 | 4,900 | 1,100 | 445.46 |
| 1987-04-20 | 5,050 | 5,050 | 5,000 | 5,000 | 900 | 454.55 |
| 1987-04-17 | 4,930 | 5,090 | 4,930 | 5,090 | 1,900 | 462.73 |
| 1987-04-16 | 4,910 | 4,950 | 4,910 | 4,930 | 1,400 | 448.18 |
| 1987-04-15 | 4,950 | 4,950 | 4,910 | 4,910 | 800 | 446.36 |
| 1987-04-14 | 5,000 | 5,000 | 4,920 | 4,950 | 1,000 | 450 |
| 1987-04-13 | 4,950 | 4,950 | 4,940 | 4,950 | 1,800 | 450 |
| 1987-04-10 | 4,900 | 4,900 | 4,900 | 4,900 | 1,200 | 445.46 |
| 1987-04-09 | 4,930 | 4,930 | 4,930 | 4,930 | 1,100 | 448.18 |
| 1987-04-08 | 4,930 | 4,940 | 4,930 | 4,940 | 1,800 | 449.09 |
| 1987-04-07 | 4,880 | 4,880 | 4,880 | 4,880 | 500 | 443.64 |
| 1987-04-03 | 4,850 | 4,850 | 4,850 | 4,850 | 600 | 440.91 |
| 1987-04-02 | 5,100 | 5,100 | 5,100 | 5,100 | 700 | 463.64 |
| 1987-04-01 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 454.55 |
| 1987-03-30 | 5,100 | 5,100 | 5,100 | 5,100 | 700 | 463.64 |
| 1987-03-27 | 4,750 | 4,760 | 4,750 | 4,760 | 900 | 432.73 |
| 1987-03-26 | 4,900 | 4,900 | 4,800 | 4,800 | 500 | 436.36 |
| 1987-03-25 | 4,900 | 4,900 | 4,900 | 4,900 | 400 | 445.46 |
| 1987-03-24 | 4,980 | 4,980 | 4,980 | 4,980 | 100 | 452.73 |
| 1987-03-20 | 4,910 | 4,910 | 4,910 | 4,910 | 100 | 446.36 |
| 1987-03-19 | 4,950 | 5,000 | 4,900 | 4,900 | 600 | 445.46 |
| 1987-03-18 | 5,000 | 5,000 | 4,950 | 4,950 | 200 | 450 |
| 1987-03-17 | 4,910 | 5,000 | 4,910 | 5,000 | 200 | 454.55 |
| 1987-03-16 | 4,900 | 4,900 | 4,900 | 4,900 | 400 | 445.46 |
| 1987-03-12 | 4,920 | 4,920 | 4,900 | 4,920 | 500 | 447.27 |
| 1987-03-11 | 4,920 | 4,920 | 4,920 | 4,920 | 400 | 447.27 |
| 1987-03-10 | 4,910 | 4,910 | 4,910 | 4,910 | 100 | 446.36 |
| 1987-03-09 | 5,000 | 5,000 | 4,910 | 4,910 | 500 | 446.36 |
| 1987-03-06 | 5,010 | 5,010 | 5,010 | 5,010 | 100 | 455.46 |
| 1987-03-05 | 5,100 | 5,100 | 5,000 | 5,000 | 800 | 454.55 |
| 1987-03-04 | 5,200 | 5,200 | 5,070 | 5,070 | 600 | 460.91 |
| 1987-03-03 | 5,390 | 5,390 | 5,300 | 5,300 | 800 | 481.82 |
| 1987-03-02 | 5,210 | 5,400 | 5,200 | 5,400 | 2,000 | 490.91 |
| 1987-02-28 | 5,200 | 5,200 | 5,200 | 5,200 | 800 | 472.73 |
| 1987-02-27 | 5,400 | 5,430 | 5,370 | 5,370 | 1,400 | 488.18 |
| 1987-02-26 | 5,360 | 5,370 | 5,360 | 5,370 | 600 | 488.18 |
| 1987-02-25 | 5,150 | 5,150 | 5,100 | 5,150 | 2,100 | 468.18 |
| 1987-02-24 | 5,090 | 5,200 | 5,090 | 5,100 | 3,500 | 463.64 |
| 1987-02-23 | 5,200 | 5,200 | 5,000 | 5,070 | 2,400 | 460.91 |
| 1987-02-20 | 5,100 | 5,100 | 5,100 | 5,100 | 100 | 463.64 |
| 1987-02-19 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 454.55 |
| 1987-02-18 | 5,000 | 5,100 | 5,000 | 5,050 | 600 | 459.09 |
| 1987-02-17 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 | 472.73 |
| 1987-02-12 | 4,740 | 4,740 | 4,740 | 4,740 | 100 | 430.91 |
| 1987-02-10 | 4,700 | 4,700 | 4,700 | 4,700 | 300 | 427.27 |
| 1987-02-07 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 427.27 |
| 1987-02-04 | 5,190 | 5,200 | 5,190 | 5,200 | 600 | 472.73 |
| 1987-02-03 | 5,310 | 5,310 | 5,290 | 5,290 | 1,200 | 480.91 |
| 1987-02-02 | 5,200 | 5,250 | 5,200 | 5,210 | 1,500 | 473.64 |
| 1987-01-31 | 4,880 | 5,000 | 4,880 | 5,000 | 400 | 454.55 |
| 1987-01-30 | 4,830 | 4,830 | 4,830 | 4,830 | 100 | 439.09 |
| 1987-01-29 | 4,820 | 4,820 | 4,820 | 4,820 | 200 | 438.18 |
| 1987-01-26 | 4,820 | 4,820 | 4,820 | 4,820 | 200 | 438.18 |
| 1987-01-21 | 4,720 | 4,720 | 4,720 | 4,720 | 200 | 429.09 |
| 1987-01-20 | 4,660 | 4,710 | 4,660 | 4,710 | 900 | 428.18 |
| 1987-01-19 | 4,660 | 4,660 | 4,660 | 4,660 | 200 | 423.64 |
| 1987-01-14 | 4,700 | 4,700 | 4,700 | 4,700 | 600 | 427.27 |
| 1987-01-13 | 4,730 | 4,730 | 4,700 | 4,700 | 700 | 427.27 |
| 1987-01-12 | 4,730 | 4,740 | 4,730 | 4,740 | 400 | 430.91 |
| 1987-01-09 | 4,730 | 4,730 | 4,730 | 4,730 | 200 | 430 |
| 1987-01-08 | 4,740 | 4,740 | 4,730 | 4,730 | 200 | 430 |
| 1987-01-07 | 4,730 | 4,740 | 4,730 | 4,730 | 600 | 430 |
| 1987-01-06 | 4,710 | 4,710 | 4,710 | 4,710 | 200 | 428.18 |
| 1987-01-05 | 4,800 | 4,800 | 4,700 | 4,700 | 900 | 427.27 |
分割・併合履歴 ： [1989-08-10]1株→10株 [1989-03-28]1株→1.1株
