5268 旭コンクリート工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 7,120 | 7,120 | 7,100 | 7,100 | 400 | 645.46 |
| 1988-12-27 | 7,120 | 7,140 | 7,100 | 7,100 | 1,600 | 645.46 |
| 1988-12-26 | 7,140 | 7,140 | 7,060 | 7,120 | 2,100 | 647.27 |
| 1988-12-24 | 7,140 | 7,140 | 7,100 | 7,100 | 600 | 645.46 |
| 1988-12-23 | 7,140 | 7,150 | 7,140 | 7,140 | 1,600 | 649.09 |
| 1988-12-22 | 7,160 | 7,160 | 7,150 | 7,150 | 1,200 | 650 |
| 1988-12-21 | 7,100 | 7,200 | 7,070 | 7,160 | 2,400 | 650.91 |
| 1988-12-20 | 7,100 | 7,190 | 7,100 | 7,190 | 1,600 | 653.64 |
| 1988-12-19 | 7,250 | 7,250 | 7,010 | 7,010 | 2,200 | 637.27 |
| 1988-12-16 | 7,150 | 7,150 | 7,110 | 7,150 | 1,100 | 650 |
| 1988-12-15 | 7,110 | 7,200 | 6,950 | 7,100 | 3,500 | 645.46 |
| 1988-12-14 | 7,200 | 7,200 | 7,150 | 7,160 | 3,700 | 650.91 |
| 1988-12-13 | 7,310 | 7,360 | 7,150 | 7,160 | 7,800 | 650.91 |
| 1988-12-12 | 7,100 | 7,170 | 7,100 | 7,150 | 3,600 | 650 |
| 1988-12-09 | 7,000 | 7,100 | 6,960 | 6,960 | 2,600 | 632.73 |
| 1988-12-08 | 7,010 | 7,060 | 6,950 | 6,950 | 1,700 | 631.82 |
| 1988-12-07 | 7,000 | 7,050 | 6,900 | 7,050 | 3,200 | 640.91 |
| 1988-12-06 | 6,850 | 7,060 | 6,850 | 6,900 | 7,200 | 627.27 |
| 1988-12-05 | 6,840 | 6,850 | 6,840 | 6,840 | 2,300 | 621.82 |
| 1988-12-03 | 6,860 | 6,990 | 6,860 | 6,940 | 2,700 | 630.91 |
| 1988-12-02 | 6,940 | 6,940 | 6,850 | 6,860 | 1,700 | 623.64 |
| 1988-12-01 | 6,950 | 7,040 | 6,850 | 7,040 | 2,700 | 640 |
| 1988-11-30 | 7,060 | 7,100 | 7,050 | 7,050 | 1,700 | 640.91 |
| 1988-11-29 | 7,080 | 7,130 | 7,060 | 7,060 | 6,200 | 641.82 |
| 1988-11-28 | 7,080 | 7,080 | 7,020 | 7,080 | 2,500 | 643.64 |
| 1988-11-26 | 7,070 | 7,070 | 7,060 | 7,060 | 700 | 641.82 |
| 1988-11-25 | 7,140 | 7,140 | 7,030 | 7,030 | 2,100 | 639.09 |
| 1988-11-24 | 7,030 | 7,140 | 7,030 | 7,060 | 3,900 | 641.82 |
| 1988-11-22 | 7,050 | 7,050 | 7,050 | 7,050 | 800 | 640.91 |
| 1988-11-21 | 7,020 | 7,050 | 7,020 | 7,050 | 600 | 640.91 |
| 1988-11-18 | 7,030 | 7,050 | 7,030 | 7,030 | 1,300 | 639.09 |
| 1988-11-17 | 7,030 | 7,130 | 7,030 | 7,120 | 1,500 | 647.27 |
| 1988-11-16 | 7,010 | 7,090 | 7,000 | 7,010 | 1,800 | 637.27 |
| 1988-11-14 | 6,490 | 6,490 | 6,490 | 6,490 | 1,000 | 590 |
| 1988-11-10 | 6,790 | 6,790 | 6,790 | 6,790 | 300 | 617.27 |
| 1988-11-09 | 7,090 | 7,090 | 7,090 | 7,090 | 100 | 644.55 |
| 1988-11-08 | 6,900 | 7,100 | 6,900 | 7,100 | 2,000 | 645.46 |
| 1988-11-07 | 6,800 | 7,000 | 6,800 | 7,000 | 800 | 636.36 |
| 1988-11-04 | 7,040 | 7,040 | 7,040 | 7,040 | 200 | 640 |
| 1988-11-02 | 7,030 | 7,100 | 7,030 | 7,040 | 3,300 | 640 |
| 1988-11-01 | 7,070 | 7,080 | 7,050 | 7,060 | 600 | 641.82 |
| 1988-10-31 | 7,080 | 7,080 | 7,080 | 7,080 | 300 | 643.64 |
| 1988-10-29 | 7,080 | 7,080 | 7,080 | 7,080 | 500 | 643.64 |
| 1988-10-28 | 7,080 | 7,090 | 7,080 | 7,080 | 1,400 | 643.64 |
| 1988-10-27 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 645.46 |
| 1988-10-26 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 645.46 |
| 1988-10-25 | 7,210 | 7,210 | 7,200 | 7,200 | 900 | 654.55 |
| 1988-10-24 | 7,200 | 7,250 | 7,200 | 7,200 | 13,000 | 654.55 |
| 1988-10-22 | 7,200 | 7,200 | 7,200 | 7,200 | 700 | 654.55 |
| 1988-10-21 | 7,200 | 7,290 | 7,200 | 7,200 | 1,300 | 654.55 |
| 1988-10-20 | 7,290 | 7,400 | 7,250 | 7,250 | 9,900 | 659.09 |
| 1988-10-19 | 7,150 | 7,300 | 7,150 | 7,300 | 4,100 | 663.64 |
| 1988-10-18 | 7,100 | 7,150 | 7,100 | 7,150 | 1,700 | 650 |
| 1988-10-17 | 7,000 | 7,100 | 7,000 | 7,100 | 1,800 | 645.46 |
| 1988-10-14 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 | 636.36 |
| 1988-10-13 | 6,900 | 7,000 | 6,900 | 7,000 | 700 | 636.36 |
| 1988-10-11 | 6,800 | 6,800 | 6,800 | 6,800 | 300 | 618.18 |
| 1988-10-07 | 6,600 | 6,700 | 6,600 | 6,700 | 600 | 609.09 |
| 1988-10-06 | 6,600 | 6,600 | 6,600 | 6,600 | 500 | 600 |
| 1988-10-05 | 6,500 | 6,500 | 6,400 | 6,400 | 200 | 581.82 |
| 1988-10-04 | 6,500 | 6,500 | 6,500 | 6,500 | 1,100 | 590.91 |
| 1988-10-03 | 6,500 | 6,500 | 6,500 | 6,500 | 400 | 590.91 |
| 1988-10-01 | 6,500 | 6,500 | 6,500 | 6,500 | 400 | 590.91 |
| 1988-09-30 | 6,500 | 6,500 | 6,500 | 6,500 | 800 | 590.91 |
| 1988-09-28 | 6,510 | 6,510 | 6,510 | 6,510 | 100 | 591.82 |
| 1988-09-27 | 6,500 | 6,500 | 6,500 | 6,500 | 200 | 590.91 |
| 1988-09-22 | 6,500 | 6,500 | 6,500 | 6,500 | 300 | 590.91 |
| 1988-09-21 | 6,500 | 6,500 | 6,500 | 6,500 | 700 | 590.91 |
| 1988-09-19 | 6,610 | 6,610 | 6,500 | 6,500 | 500 | 590.91 |
| 1988-09-16 | 6,750 | 6,750 | 6,740 | 6,740 | 400 | 612.73 |
| 1988-09-14 | 6,780 | 6,780 | 6,780 | 6,780 | 100 | 616.36 |
| 1988-09-13 | 6,600 | 6,600 | 6,600 | 6,600 | 500 | 600 |
| 1988-09-12 | 6,600 | 6,600 | 6,600 | 6,600 | 200 | 600 |
| 1988-09-09 | 6,600 | 6,600 | 6,600 | 6,600 | 500 | 600 |
| 1988-09-08 | 6,600 | 6,600 | 6,600 | 6,600 | 500 | 600 |
| 1988-09-05 | 6,780 | 6,780 | 6,770 | 6,780 | 700 | 616.36 |
| 1988-09-03 | 6,800 | 6,800 | 6,780 | 6,780 | 500 | 616.36 |
| 1988-09-01 | 6,790 | 6,790 | 6,600 | 6,600 | 400 | 600 |
| 1988-08-26 | 6,800 | 6,800 | 6,800 | 6,800 | 100 | 618.18 |
| 1988-08-25 | 6,940 | 6,940 | 6,940 | 6,940 | 200 | 630.91 |
| 1988-08-23 | 6,720 | 6,720 | 6,720 | 6,720 | 100 | 610.91 |
| 1988-08-22 | 6,800 | 6,800 | 6,800 | 6,800 | 400 | 618.18 |
| 1988-08-19 | 6,800 | 6,800 | 6,600 | 6,800 | 900 | 618.18 |
| 1988-08-18 | 6,900 | 6,900 | 6,800 | 6,800 | 300 | 618.18 |
| 1988-08-15 | 6,990 | 6,990 | 6,990 | 6,990 | 200 | 635.46 |
| 1988-08-12 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 631.82 |
| 1988-08-11 | 6,900 | 6,900 | 6,900 | 6,900 | 200 | 627.27 |
| 1988-08-05 | 6,940 | 6,940 | 6,940 | 6,940 | 100 | 630.91 |
| 1988-08-03 | 6,990 | 7,000 | 6,970 | 7,000 | 1,000 | 636.36 |
| 1988-08-02 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 636.36 |
| 1988-08-01 | 7,010 | 7,010 | 6,910 | 6,930 | 300 | 630 |
| 1988-07-30 | 7,010 | 7,010 | 7,010 | 7,010 | 1,000 | 637.27 |
| 1988-07-28 | 7,000 | 7,000 | 7,000 | 7,000 | 300 | 636.36 |
| 1988-07-27 | 6,900 | 6,900 | 6,900 | 6,900 | 200 | 627.27 |
| 1988-07-26 | 7,000 | 7,000 | 7,000 | 7,000 | 200 | 636.36 |
| 1988-07-25 | 6,900 | 6,900 | 6,900 | 6,900 | 100 | 627.27 |
| 1988-07-23 | 6,820 | 6,820 | 6,800 | 6,800 | 1,200 | 618.18 |
| 1988-07-22 | 6,920 | 6,920 | 6,820 | 6,920 | 800 | 629.09 |
| 1988-07-21 | 7,200 | 7,200 | 7,000 | 7,000 | 700 | 636.36 |
| 1988-07-20 | 7,230 | 7,230 | 7,230 | 7,230 | 100 | 657.27 |
| 1988-07-19 | 7,100 | 7,200 | 7,000 | 7,000 | 900 | 636.36 |
| 1988-07-18 | 7,200 | 7,200 | 7,120 | 7,120 | 300 | 647.27 |
| 1988-07-15 | 7,400 | 7,600 | 7,400 | 7,500 | 2,500 | 681.82 |
| 1988-07-14 | 7,290 | 7,400 | 7,280 | 7,400 | 700 | 672.73 |
| 1988-07-13 | 7,300 | 7,300 | 7,300 | 7,300 | 100 | 663.64 |
| 1988-07-12 | 7,290 | 7,290 | 7,290 | 7,290 | 1,700 | 662.73 |
| 1988-07-11 | 7,100 | 7,200 | 6,800 | 6,810 | 4,300 | 619.09 |
| 1988-07-08 | 7,300 | 7,300 | 7,200 | 7,200 | 500 | 654.55 |
| 1988-07-07 | 7,200 | 7,400 | 7,200 | 7,400 | 400 | 672.73 |
| 1988-07-06 | 7,500 | 7,500 | 7,500 | 7,500 | 400 | 681.82 |
| 1988-07-05 | 7,450 | 7,450 | 7,450 | 7,450 | 200 | 677.27 |
| 1988-07-04 | 7,350 | 7,350 | 7,150 | 7,160 | 400 | 650.91 |
| 1988-07-02 | 7,350 | 7,350 | 7,350 | 7,350 | 100 | 668.18 |
| 1988-07-01 | 7,590 | 7,590 | 7,500 | 7,500 | 700 | 681.82 |
| 1988-06-30 | 7,500 | 7,600 | 7,500 | 7,600 | 1,700 | 690.91 |
| 1988-06-29 | 7,600 | 7,600 | 7,590 | 7,590 | 800 | 690 |
| 1988-06-28 | 7,600 | 7,600 | 7,600 | 7,600 | 300 | 690.91 |
| 1988-06-27 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 690.91 |
| 1988-06-24 | 7,590 | 7,600 | 7,590 | 7,590 | 1,300 | 690 |
| 1988-06-23 | 7,600 | 7,690 | 7,600 | 7,600 | 1,900 | 690.91 |
| 1988-06-22 | 7,600 | 7,600 | 7,600 | 7,600 | 500 | 690.91 |
| 1988-06-21 | 7,610 | 7,610 | 7,600 | 7,600 | 300 | 690.91 |
| 1988-06-10 | 7,700 | 7,700 | 7,600 | 7,700 | 1,000 | 700 |
| 1988-06-09 | 7,800 | 7,800 | 7,700 | 7,700 | 700 | 700 |
| 1988-06-08 | 7,800 | 7,800 | 7,800 | 7,800 | 400 | 709.09 |
| 1988-06-07 | 7,700 | 7,800 | 7,700 | 7,800 | 400 | 709.09 |
| 1988-06-06 | 7,600 | 7,700 | 7,580 | 7,700 | 1,700 | 700 |
| 1988-06-04 | 7,580 | 7,600 | 7,580 | 7,600 | 500 | 690.91 |
| 1988-06-03 | 7,500 | 7,500 | 7,500 | 7,500 | 400 | 681.82 |
| 1988-06-02 | 7,500 | 7,600 | 7,400 | 7,400 | 1,300 | 672.73 |
| 1988-06-01 | 7,600 | 7,600 | 7,600 | 7,600 | 1,000 | 690.91 |
| 1988-05-31 | 7,810 | 7,910 | 7,800 | 7,800 | 1,100 | 709.09 |
| 1988-05-30 | 7,860 | 7,910 | 7,860 | 7,910 | 1,300 | 719.09 |
| 1988-05-28 | 7,600 | 7,600 | 7,600 | 7,600 | 2,600 | 690.91 |
| 1988-05-27 | 8,250 | 8,290 | 8,190 | 8,190 | 2,400 | 744.55 |
| 1988-05-26 | 8,500 | 8,640 | 8,450 | 8,450 | 3,000 | 768.18 |
| 1988-05-25 | 8,650 | 8,650 | 8,500 | 8,500 | 4,600 | 772.73 |
| 1988-05-24 | 7,900 | 8,600 | 7,900 | 8,500 | 6,000 | 772.73 |
| 1988-05-23 | 7,850 | 7,900 | 7,850 | 7,900 | 2,200 | 718.18 |
| 1988-05-20 | 7,780 | 7,850 | 7,780 | 7,850 | 600 | 713.64 |
| 1988-05-19 | 7,800 | 7,850 | 7,800 | 7,800 | 2,200 | 709.09 |
| 1988-05-18 | 7,790 | 7,870 | 7,790 | 7,870 | 1,500 | 715.46 |
| 1988-05-17 | 7,800 | 7,800 | 7,740 | 7,800 | 2,600 | 709.09 |
| 1988-05-16 | 7,740 | 7,800 | 7,730 | 7,790 | 3,800 | 708.18 |
| 1988-05-13 | 7,600 | 7,790 | 7,590 | 7,720 | 2,500 | 701.82 |
| 1988-05-12 | 7,390 | 7,590 | 7,380 | 7,590 | 2,000 | 690 |
| 1988-05-11 | 7,500 | 7,600 | 7,450 | 7,450 | 8,100 | 677.27 |
| 1988-05-10 | 7,200 | 7,350 | 7,170 | 7,350 | 2,000 | 668.18 |
| 1988-05-09 | 7,190 | 7,240 | 7,190 | 7,240 | 600 | 658.18 |
| 1988-05-06 | 7,250 | 7,250 | 7,250 | 7,250 | 700 | 659.09 |
| 1988-05-02 | 7,090 | 7,250 | 7,050 | 7,250 | 2,200 | 659.09 |
| 1988-04-30 | 7,070 | 7,100 | 7,040 | 7,100 | 900 | 645.46 |
| 1988-04-28 | 7,090 | 7,090 | 7,090 | 7,090 | 200 | 644.55 |
| 1988-04-27 | 7,000 | 7,050 | 7,000 | 7,050 | 1,400 | 640.91 |
| 1988-04-26 | 7,070 | 7,070 | 6,950 | 7,000 | 1,100 | 636.36 |
| 1988-04-25 | 7,000 | 7,100 | 7,000 | 7,050 | 1,100 | 640.91 |
| 1988-04-23 | 6,990 | 7,000 | 6,990 | 7,000 | 200 | 636.36 |
| 1988-04-22 | 6,850 | 7,100 | 6,850 | 7,100 | 2,000 | 645.46 |
| 1988-04-21 | 6,800 | 6,850 | 6,800 | 6,850 | 1,000 | 622.73 |
| 1988-04-20 | 6,840 | 6,840 | 6,700 | 6,800 | 1,300 | 618.18 |
| 1988-04-19 | 6,900 | 6,900 | 6,800 | 6,800 | 800 | 618.18 |
| 1988-04-18 | 6,710 | 7,000 | 6,710 | 6,900 | 2,400 | 627.27 |
| 1988-04-15 | 6,690 | 6,690 | 6,690 | 6,690 | 200 | 608.18 |
| 1988-04-14 | 6,510 | 6,800 | 6,510 | 6,800 | 600 | 618.18 |
| 1988-04-08 | 6,600 | 6,600 | 6,500 | 6,500 | 500 | 590.91 |
| 1988-04-07 | 6,620 | 6,620 | 6,600 | 6,600 | 2,400 | 600 |
| 1988-04-04 | 6,600 | 6,610 | 6,600 | 6,600 | 500 | 600 |
| 1988-03-31 | 6,600 | 6,610 | 6,550 | 6,550 | 3,700 | 595.46 |
| 1988-03-28 | 6,750 | 6,750 | 6,700 | 6,700 | 500 | 609.09 |
| 1988-03-26 | 6,840 | 6,840 | 6,700 | 6,700 | 500 | 609.09 |
| 1988-03-25 | 6,900 | 6,950 | 6,900 | 6,950 | 2,300 | 631.82 |
| 1988-03-24 | 6,900 | 6,950 | 6,800 | 6,800 | 400 | 618.18 |
| 1988-03-23 | 6,900 | 6,900 | 6,850 | 6,850 | 200 | 622.73 |
| 1988-03-22 | 6,900 | 7,000 | 6,700 | 6,700 | 1,600 | 609.09 |
| 1988-03-17 | 7,050 | 7,050 | 7,000 | 7,000 | 500 | 636.36 |
| 1988-03-16 | 7,090 | 7,200 | 7,090 | 7,200 | 1,600 | 654.55 |
| 1988-03-15 | 6,900 | 7,150 | 6,900 | 7,150 | 4,700 | 650 |
| 1988-03-14 | 6,870 | 6,900 | 6,700 | 6,800 | 1,600 | 618.18 |
| 1988-03-11 | 6,790 | 6,800 | 6,790 | 6,800 | 800 | 618.18 |
| 1988-03-09 | 6,900 | 6,900 | 6,800 | 6,800 | 200 | 618.18 |
| 1988-03-08 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 636.36 |
| 1988-03-07 | 7,000 | 7,000 | 7,000 | 7,000 | 900 | 636.36 |
| 1988-03-05 | 7,100 | 7,100 | 6,990 | 7,000 | 2,000 | 636.36 |
| 1988-03-04 | 6,800 | 7,000 | 6,800 | 7,000 | 2,400 | 636.36 |
| 1988-03-03 | 6,800 | 6,800 | 6,750 | 6,750 | 2,100 | 613.64 |
| 1988-03-02 | 6,650 | 6,650 | 6,650 | 6,650 | 100 | 604.55 |
| 1988-03-01 | 6,800 | 6,800 | 6,800 | 6,800 | 3,200 | 618.18 |
| 1988-02-29 | 6,560 | 6,750 | 6,550 | 6,750 | 1,300 | 613.64 |
| 1988-02-27 | 6,530 | 6,530 | 6,530 | 6,530 | 100 | 593.64 |
| 1988-02-25 | 6,400 | 6,410 | 6,390 | 6,400 | 500 | 581.82 |
| 1988-02-24 | 6,600 | 6,600 | 6,500 | 6,500 | 400 | 590.91 |
| 1988-02-23 | 6,690 | 6,690 | 6,690 | 6,690 | 300 | 608.18 |
| 1988-02-22 | 6,600 | 6,700 | 6,600 | 6,700 | 1,400 | 609.09 |
| 1988-02-19 | 6,600 | 6,600 | 6,600 | 6,600 | 300 | 600 |
| 1988-02-17 | 6,500 | 6,500 | 6,500 | 6,500 | 300 | 590.91 |
| 1988-02-16 | 6,610 | 6,700 | 6,610 | 6,700 | 3,000 | 609.09 |
| 1988-02-15 | 6,700 | 6,700 | 6,680 | 6,680 | 900 | 607.27 |
| 1988-02-12 | 6,600 | 6,600 | 6,600 | 6,600 | 600 | 600 |
| 1988-02-10 | 6,600 | 6,700 | 6,600 | 6,700 | 2,200 | 609.09 |
| 1988-02-09 | 6,600 | 6,800 | 6,600 | 6,700 | 4,400 | 609.09 |
| 1988-02-08 | 6,330 | 6,600 | 6,330 | 6,600 | 1,200 | 600 |
| 1988-02-06 | 6,400 | 6,400 | 6,330 | 6,330 | 600 | 575.46 |
| 1988-02-05 | 6,400 | 6,450 | 6,400 | 6,400 | 1,100 | 581.82 |
| 1988-02-04 | 6,650 | 6,650 | 6,310 | 6,520 | 2,400 | 592.73 |
| 1988-02-03 | 6,400 | 6,700 | 6,400 | 6,670 | 9,200 | 606.36 |
| 1988-02-02 | 6,300 | 6,400 | 6,300 | 6,390 | 3,000 | 580.91 |
| 1988-02-01 | 6,200 | 6,300 | 6,200 | 6,300 | 2,900 | 572.73 |
| 1988-01-29 | 6,100 | 6,200 | 6,100 | 6,200 | 1,500 | 563.64 |
| 1988-01-28 | 6,100 | 6,200 | 6,090 | 6,200 | 1,300 | 563.64 |
| 1988-01-27 | 5,950 | 6,100 | 5,950 | 6,100 | 1,300 | 554.55 |
| 1988-01-26 | 6,050 | 6,200 | 6,050 | 6,200 | 500 | 563.64 |
| 1988-01-25 | 6,200 | 6,200 | 6,020 | 6,020 | 900 | 547.27 |
| 1988-01-23 | 5,930 | 6,120 | 5,930 | 6,120 | 1,400 | 556.36 |
| 1988-01-22 | 5,880 | 5,930 | 5,880 | 5,930 | 2,500 | 539.09 |
| 1988-01-20 | 5,890 | 5,900 | 5,890 | 5,900 | 200 | 536.36 |
| 1988-01-18 | 5,880 | 5,880 | 5,880 | 5,880 | 200 | 534.55 |
| 1988-01-14 | 5,700 | 5,700 | 5,600 | 5,600 | 600 | 509.09 |
| 1988-01-13 | 5,660 | 5,660 | 5,600 | 5,600 | 600 | 509.09 |
| 1988-01-11 | 5,900 | 5,900 | 5,900 | 5,900 | 300 | 536.36 |
| 1988-01-07 | 5,900 | 5,900 | 5,900 | 5,900 | 400 | 536.36 |
| 1988-01-06 | 5,650 | 5,750 | 5,600 | 5,600 | 1,500 | 509.09 |
| 1988-01-04 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | 536.36 |
分割・併合履歴 ： [1989-08-10]1株→10株 [1989-03-28]1株→1.1株