5261 リソルホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,270 | 1,280 | 1,250 | 1,270 | 24,000 | 12,700 |
| 1995-12-28 | 1,280 | 1,290 | 1,250 | 1,290 | 49,000 | 12,900 |
| 1995-12-27 | 1,310 | 1,320 | 1,260 | 1,260 | 74,000 | 12,600 |
| 1995-12-26 | 1,340 | 1,340 | 1,280 | 1,330 | 317,000 | 13,300 |
| 1995-12-25 | 1,280 | 1,360 | 1,280 | 1,350 | 1,050,000 | 13,500 |
| 1995-12-22 | 1,200 | 1,290 | 1,200 | 1,290 | 263,000 | 12,900 |
| 1995-12-21 | 1,210 | 1,220 | 1,200 | 1,210 | 105,000 | 12,100 |
| 1995-12-20 | 1,210 | 1,240 | 1,210 | 1,220 | 92,000 | 12,200 |
| 1995-12-19 | 1,210 | 1,220 | 1,200 | 1,210 | 69,000 | 12,100 |
| 1995-12-18 | 1,250 | 1,250 | 1,220 | 1,220 | 25,000 | 12,200 |
| 1995-12-15 | 1,250 | 1,250 | 1,210 | 1,250 | 47,000 | 12,500 |
| 1995-12-14 | 1,230 | 1,250 | 1,230 | 1,230 | 75,000 | 12,300 |
| 1995-12-13 | 1,220 | 1,280 | 1,210 | 1,230 | 92,000 | 12,300 |
| 1995-12-12 | 1,240 | 1,250 | 1,200 | 1,200 | 60,000 | 12,000 |
| 1995-12-11 | 1,220 | 1,240 | 1,200 | 1,230 | 78,000 | 12,300 |
| 1995-12-08 | 1,210 | 1,210 | 1,200 | 1,210 | 40,000 | 12,100 |
| 1995-12-07 | 1,240 | 1,240 | 1,190 | 1,200 | 62,000 | 12,000 |
| 1995-12-06 | 1,200 | 1,250 | 1,180 | 1,240 | 126,000 | 12,400 |
| 1995-12-05 | 1,230 | 1,230 | 1,190 | 1,190 | 79,000 | 11,900 |
| 1995-12-04 | 1,270 | 1,270 | 1,220 | 1,230 | 74,000 | 12,300 |
| 1995-12-01 | 1,310 | 1,320 | 1,290 | 1,300 | 273,000 | 13,000 |
| 1995-11-30 | 1,300 | 1,320 | 1,280 | 1,320 | 219,000 | 13,200 |
| 1995-11-29 | 1,290 | 1,300 | 1,250 | 1,300 | 353,000 | 13,000 |
| 1995-11-28 | 1,220 | 1,300 | 1,210 | 1,300 | 253,000 | 13,000 |
| 1995-11-27 | 1,200 | 1,270 | 1,190 | 1,230 | 219,000 | 12,300 |
| 1995-11-24 | 1,180 | 1,220 | 1,160 | 1,220 | 114,000 | 12,200 |
| 1995-11-22 | 1,130 | 1,200 | 1,110 | 1,190 | 361,000 | 11,900 |
| 1995-11-21 | 1,220 | 1,220 | 1,120 | 1,130 | 363,000 | 11,300 |
| 1995-11-20 | 1,260 | 1,270 | 1,200 | 1,270 | 282,000 | 12,700 |
| 1995-11-17 | 1,270 | 1,280 | 1,260 | 1,270 | 216,000 | 12,700 |
| 1995-11-16 | 1,310 | 1,350 | 1,280 | 1,280 | 1,240,000 | 12,800 |
| 1995-11-15 | 1,260 | 1,330 | 1,250 | 1,320 | 863,000 | 13,200 |
| 1995-11-14 | 1,280 | 1,280 | 1,250 | 1,270 | 253,000 | 12,700 |
| 1995-11-13 | 1,290 | 1,320 | 1,270 | 1,300 | 363,000 | 13,000 |
| 1995-11-10 | 1,260 | 1,310 | 1,250 | 1,290 | 419,000 | 12,900 |
| 1995-11-09 | 1,270 | 1,290 | 1,250 | 1,250 | 182,000 | 12,500 |
| 1995-11-08 | 1,260 | 1,270 | 1,250 | 1,250 | 151,000 | 12,500 |
| 1995-11-07 | 1,280 | 1,290 | 1,250 | 1,280 | 201,000 | 12,800 |
| 1995-11-06 | 1,310 | 1,320 | 1,270 | 1,270 | 388,000 | 12,700 |
| 1995-11-02 | 1,260 | 1,340 | 1,250 | 1,320 | 1,145,000 | 13,200 |
| 1995-11-01 | 1,230 | 1,270 | 1,210 | 1,270 | 824,000 | 12,700 |
| 1995-10-31 | 1,160 | 1,240 | 1,150 | 1,230 | 811,000 | 12,300 |
| 1995-10-30 | 1,160 | 1,180 | 1,140 | 1,160 | 245,000 | 11,600 |
| 1995-10-27 | 1,090 | 1,170 | 1,090 | 1,160 | 253,000 | 11,600 |
| 1995-10-26 | 1,090 | 1,100 | 1,080 | 1,100 | 75,000 | 11,000 |
| 1995-10-25 | 1,130 | 1,130 | 1,090 | 1,090 | 137,000 | 10,900 |
| 1995-10-24 | 1,170 | 1,170 | 1,110 | 1,130 | 253,000 | 11,300 |
| 1995-10-23 | 1,140 | 1,190 | 1,130 | 1,170 | 528,000 | 11,700 |
| 1995-10-20 | 1,080 | 1,100 | 1,080 | 1,100 | 166,000 | 11,000 |
| 1995-10-19 | 1,090 | 1,100 | 1,060 | 1,080 | 241,000 | 10,800 |
| 1995-10-18 | 1,100 | 1,100 | 1,080 | 1,090 | 148,000 | 10,900 |
| 1995-10-17 | 1,130 | 1,130 | 1,090 | 1,100 | 129,000 | 11,000 |
| 1995-10-16 | 1,090 | 1,150 | 1,090 | 1,090 | 261,000 | 10,900 |
| 1995-10-13 | 1,120 | 1,150 | 1,090 | 1,090 | 447,000 | 10,900 |
| 1995-10-12 | 1,090 | 1,110 | 1,070 | 1,110 | 339,000 | 11,100 |
| 1995-10-11 | 1,040 | 1,130 | 1,040 | 1,060 | 426,000 | 10,600 |
| 1995-10-09 | 1,040 | 1,070 | 1,030 | 1,040 | 162,000 | 10,400 |
| 1995-10-06 | 1,030 | 1,050 | 990 | 1,020 | 232,000 | 10,200 |
| 1995-10-05 | 1,050 | 1,120 | 1,020 | 1,040 | 824,000 | 10,400 |
| 1995-10-04 | 990 | 1,070 | 975 | 1,070 | 983,000 | 10,700 |
| 1995-10-03 | 930 | 970 | 915 | 970 | 138,000 | 9,700 |
| 1995-10-02 | 929 | 930 | 909 | 927 | 50,000 | 9,270 |
| 1995-09-29 | 905 | 939 | 898 | 939 | 101,000 | 9,390 |
| 1995-09-28 | 939 | 940 | 910 | 915 | 112,000 | 9,150 |
| 1995-09-27 | 891 | 960 | 891 | 948 | 436,000 | 9,480 |
| 1995-09-26 | 871 | 909 | 870 | 881 | 87,000 | 8,810 |
| 1995-09-25 | 880 | 885 | 841 | 855 | 91,000 | 8,550 |
| 1995-09-22 | 835 | 850 | 812 | 846 | 76,000 | 8,460 |
| 1995-09-21 | 835 | 850 | 835 | 836 | 45,000 | 8,360 |
| 1995-09-20 | 870 | 870 | 835 | 845 | 33,000 | 8,450 |
| 1995-09-19 | 885 | 885 | 859 | 859 | 57,000 | 8,590 |
| 1995-09-18 | 894 | 917 | 880 | 880 | 163,000 | 8,800 |
| 1995-09-14 | 850 | 871 | 840 | 869 | 93,000 | 8,690 |
| 1995-09-13 | 811 | 863 | 811 | 830 | 45,000 | 8,300 |
| 1995-09-12 | 802 | 825 | 802 | 815 | 33,000 | 8,150 |
| 1995-09-11 | 825 | 830 | 812 | 812 | 20,000 | 8,120 |
| 1995-09-08 | 830 | 830 | 800 | 801 | 42,000 | 8,010 |
| 1995-09-07 | 810 | 810 | 795 | 800 | 48,000 | 8,000 |
| 1995-09-06 | 800 | 825 | 800 | 810 | 106,000 | 8,100 |
| 1995-09-05 | 830 | 831 | 810 | 810 | 127,000 | 8,100 |
| 1995-09-04 | 850 | 858 | 830 | 830 | 40,000 | 8,300 |
| 1995-09-01 | 855 | 855 | 835 | 850 | 54,000 | 8,500 |
| 1995-08-31 | 834 | 855 | 834 | 853 | 64,000 | 8,530 |
| 1995-08-30 | 845 | 845 | 830 | 835 | 47,000 | 8,350 |
| 1995-08-29 | 843 | 843 | 820 | 825 | 40,000 | 8,250 |
| 1995-08-28 | 845 | 850 | 845 | 845 | 10,000 | 8,450 |
| 1995-08-25 | 850 | 855 | 835 | 845 | 32,000 | 8,450 |
| 1995-08-24 | 825 | 825 | 810 | 825 | 43,000 | 8,250 |
| 1995-08-23 | 842 | 842 | 823 | 825 | 43,000 | 8,250 |
| 1995-08-22 | 851 | 860 | 842 | 842 | 51,000 | 8,420 |
| 1995-08-21 | 870 | 871 | 845 | 850 | 47,000 | 8,500 |
| 1995-08-18 | 881 | 882 | 876 | 876 | 50,000 | 8,760 |
| 1995-08-17 | 892 | 900 | 881 | 884 | 73,000 | 8,840 |
| 1995-08-16 | 881 | 910 | 881 | 890 | 125,000 | 8,900 |
| 1995-08-15 | 876 | 880 | 872 | 880 | 73,000 | 8,800 |
| 1995-08-14 | 880 | 888 | 866 | 866 | 59,000 | 8,660 |
| 1995-08-11 | 890 | 890 | 861 | 863 | 80,000 | 8,630 |
| 1995-08-10 | 894 | 900 | 851 | 884 | 172,000 | 8,840 |
| 1995-08-09 | 861 | 930 | 860 | 891 | 718,000 | 8,910 |
| 1995-08-08 | 746 | 841 | 746 | 841 | 290,000 | 8,410 |
| 1995-08-07 | 750 | 750 | 741 | 741 | 17,000 | 7,410 |
| 1995-08-04 | 750 | 754 | 730 | 731 | 27,000 | 7,310 |
| 1995-08-03 | 725 | 740 | 720 | 740 | 18,000 | 7,400 |
| 1995-08-02 | 706 | 719 | 706 | 712 | 20,000 | 7,120 |
| 1995-08-01 | 721 | 721 | 705 | 706 | 26,000 | 7,060 |
| 1995-07-31 | 714 | 731 | 705 | 705 | 52,000 | 7,050 |
| 1995-07-28 | 720 | 720 | 703 | 704 | 21,000 | 7,040 |
| 1995-07-27 | 710 | 720 | 710 | 720 | 17,000 | 7,200 |
| 1995-07-26 | 710 | 720 | 706 | 710 | 26,000 | 7,100 |
| 1995-07-25 | 718 | 725 | 703 | 707 | 31,000 | 7,070 |
| 1995-07-24 | 730 | 735 | 720 | 720 | 16,000 | 7,200 |
| 1995-07-21 | 737 | 737 | 725 | 725 | 31,000 | 7,250 |
| 1995-07-20 | 721 | 737 | 721 | 737 | 6,000 | 7,370 |
| 1995-07-19 | 750 | 750 | 741 | 741 | 19,000 | 7,410 |
| 1995-07-18 | 795 | 795 | 769 | 775 | 32,000 | 7,750 |
| 1995-07-17 | 795 | 795 | 785 | 785 | 48,000 | 7,850 |
| 1995-07-14 | 797 | 798 | 750 | 765 | 93,000 | 7,650 |
| 1995-07-13 | 740 | 788 | 734 | 788 | 50,000 | 7,880 |
| 1995-07-12 | 740 | 749 | 701 | 701 | 44,000 | 7,010 |
| 1995-07-11 | 730 | 745 | 729 | 730 | 45,000 | 7,300 |
| 1995-07-10 | 761 | 765 | 731 | 731 | 354,000 | 7,310 |
| 1995-07-07 | 679 | 706 | 679 | 705 | 49,000 | 7,050 |
| 1995-07-06 | 633 | 649 | 631 | 649 | 18,000 | 6,490 |
| 1995-07-05 | 635 | 635 | 625 | 633 | 23,000 | 6,330 |
| 1995-07-04 | 635 | 649 | 630 | 649 | 19,000 | 6,490 |
| 1995-07-03 | 645 | 645 | 636 | 645 | 27,000 | 6,450 |
| 1995-06-30 | 646 | 650 | 635 | 645 | 19,000 | 6,450 |
| 1995-06-29 | 650 | 660 | 636 | 636 | 30,000 | 6,360 |
| 1995-06-28 | 636 | 641 | 636 | 636 | 17,000 | 6,360 |
| 1995-06-27 | 680 | 680 | 636 | 636 | 20,000 | 6,360 |
| 1995-06-26 | 670 | 685 | 670 | 670 | 18,000 | 6,700 |
| 1995-06-23 | 650 | 659 | 650 | 650 | 37,000 | 6,500 |
| 1995-06-22 | 630 | 634 | 630 | 634 | 9,000 | 6,340 |
| 1995-06-21 | 631 | 635 | 630 | 634 | 13,000 | 6,340 |
| 1995-06-20 | 647 | 650 | 630 | 630 | 15,000 | 6,300 |
| 1995-06-19 | 640 | 645 | 640 | 640 | 17,000 | 6,400 |
| 1995-06-16 | 639 | 659 | 635 | 635 | 33,000 | 6,350 |
| 1995-06-15 | 601 | 619 | 600 | 619 | 32,000 | 6,190 |
| 1995-06-14 | 625 | 625 | 613 | 620 | 19,000 | 6,200 |
| 1995-06-13 | 601 | 640 | 591 | 640 | 72,000 | 6,400 |
| 1995-06-12 | 650 | 650 | 611 | 611 | 47,000 | 6,110 |
| 1995-06-09 | 670 | 671 | 651 | 660 | 37,000 | 6,600 |
| 1995-06-08 | 660 | 670 | 658 | 660 | 28,000 | 6,600 |
| 1995-06-07 | 691 | 691 | 670 | 670 | 32,000 | 6,700 |
| 1995-06-06 | 700 | 709 | 691 | 691 | 27,000 | 6,910 |
| 1995-06-05 | 710 | 710 | 710 | 710 | 7,000 | 7,100 |
| 1995-06-02 | 711 | 725 | 710 | 720 | 19,000 | 7,200 |
| 1995-06-01 | 710 | 711 | 696 | 700 | 25,000 | 7,000 |
| 1995-05-31 | 701 | 701 | 700 | 700 | 16,000 | 7,000 |
| 1995-05-30 | 720 | 720 | 705 | 710 | 16,000 | 7,100 |
| 1995-05-29 | 729 | 730 | 729 | 730 | 2,000 | 7,300 |
| 1995-05-26 | 735 | 750 | 710 | 750 | 18,000 | 7,500 |
| 1995-05-25 | 750 | 750 | 731 | 735 | 18,000 | 7,350 |
| 1995-05-24 | 779 | 780 | 779 | 779 | 13,000 | 7,790 |
| 1995-05-23 | 750 | 769 | 750 | 769 | 12,000 | 7,690 |
| 1995-05-22 | 785 | 789 | 750 | 750 | 20,000 | 7,500 |
| 1995-05-19 | 766 | 805 | 765 | 800 | 64,000 | 8,000 |
| 1995-05-18 | 760 | 771 | 760 | 770 | 25,000 | 7,700 |
| 1995-05-17 | 764 | 770 | 756 | 760 | 21,000 | 7,600 |
| 1995-05-16 | 769 | 769 | 765 | 765 | 22,000 | 7,650 |
| 1995-05-15 | 770 | 780 | 770 | 770 | 13,000 | 7,700 |
| 1995-05-12 | 780 | 783 | 780 | 780 | 11,000 | 7,800 |
| 1995-05-11 | 785 | 786 | 775 | 780 | 26,000 | 7,800 |
| 1995-05-10 | 790 | 790 | 785 | 785 | 18,000 | 7,850 |
| 1995-05-09 | 789 | 795 | 785 | 790 | 31,000 | 7,900 |
| 1995-05-08 | 800 | 803 | 785 | 795 | 51,000 | 7,950 |
| 1995-05-02 | 750 | 764 | 750 | 764 | 29,000 | 7,640 |
| 1995-05-01 | 762 | 763 | 756 | 756 | 6,000 | 7,560 |
| 1995-04-28 | 753 | 761 | 743 | 761 | 12,000 | 7,610 |
| 1995-04-27 | 755 | 756 | 740 | 753 | 71,000 | 7,530 |
| 1995-04-26 | 790 | 790 | 750 | 765 | 59,000 | 7,650 |
| 1995-04-25 | 799 | 800 | 786 | 786 | 21,000 | 7,860 |
| 1995-04-24 | 810 | 810 | 800 | 800 | 17,000 | 8,000 |
| 1995-04-21 | 793 | 800 | 780 | 800 | 26,000 | 8,000 |
| 1995-04-20 | 771 | 798 | 771 | 795 | 9,000 | 7,950 |
| 1995-04-19 | 760 | 770 | 750 | 770 | 34,000 | 7,700 |
| 1995-04-18 | 775 | 798 | 765 | 765 | 18,000 | 7,650 |
| 1995-04-17 | 760 | 765 | 760 | 765 | 12,000 | 7,650 |
| 1995-04-14 | 772 | 785 | 772 | 775 | 17,000 | 7,750 |
| 1995-04-13 | 770 | 772 | 760 | 760 | 19,000 | 7,600 |
| 1995-04-12 | 791 | 791 | 770 | 770 | 29,000 | 7,700 |
| 1995-04-11 | 800 | 810 | 790 | 790 | 23,000 | 7,900 |
| 1995-04-10 | 790 | 800 | 776 | 800 | 16,000 | 8,000 |
| 1995-04-07 | 793 | 800 | 780 | 800 | 11,000 | 8,000 |
| 1995-04-06 | 774 | 820 | 774 | 800 | 51,000 | 8,000 |
| 1995-04-05 | 750 | 784 | 750 | 784 | 11,000 | 7,840 |
| 1995-04-04 | 743 | 750 | 743 | 745 | 19,000 | 7,450 |
| 1995-04-03 | 750 | 750 | 730 | 733 | 43,000 | 7,330 |
| 1995-03-31 | 804 | 804 | 760 | 760 | 70,000 | 7,600 |
| 1995-03-30 | 766 | 774 | 750 | 774 | 29,000 | 7,740 |
| 1995-03-29 | 805 | 805 | 761 | 770 | 65,000 | 7,700 |
| 1995-03-28 | 790 | 795 | 790 | 795 | 112,000 | 7,950 |
| 1995-03-27 | 630 | 700 | 630 | 700 | 149,000 | 7,000 |
| 1995-03-24 | 630 | 630 | 600 | 630 | 88,000 | 6,300 |
| 1995-03-23 | 664 | 665 | 631 | 631 | 115,000 | 6,310 |
| 1995-03-22 | 680 | 680 | 653 | 675 | 69,000 | 6,750 |
| 1995-03-20 | 734 | 734 | 700 | 700 | 31,000 | 7,000 |
| 1995-03-17 | 733 | 750 | 733 | 733 | 28,000 | 7,330 |
| 1995-03-16 | 770 | 770 | 750 | 760 | 38,000 | 7,600 |
| 1995-03-15 | 760 | 760 | 741 | 756 | 24,000 | 7,560 |
| 1995-03-14 | 775 | 775 | 760 | 760 | 17,000 | 7,600 |
| 1995-03-13 | 770 | 772 | 760 | 772 | 31,000 | 7,720 |
| 1995-03-10 | 800 | 800 | 770 | 770 | 58,000 | 7,700 |
| 1995-03-09 | 800 | 800 | 795 | 795 | 36,000 | 7,950 |
| 1995-03-08 | 803 | 803 | 780 | 781 | 16,000 | 7,810 |
| 1995-03-07 | 810 | 810 | 805 | 805 | 17,000 | 8,050 |
| 1995-03-06 | 800 | 820 | 798 | 803 | 17,000 | 8,030 |
| 1995-03-03 | 801 | 805 | 800 | 802 | 19,000 | 8,020 |
| 1995-03-02 | 799 | 810 | 798 | 805 | 41,000 | 8,050 |
| 1995-03-01 | 773 | 800 | 772 | 800 | 24,000 | 8,000 |
| 1995-02-28 | 800 | 809 | 770 | 770 | 40,000 | 7,700 |
| 1995-02-27 | 789 | 810 | 780 | 780 | 49,000 | 7,800 |
| 1995-02-24 | 820 | 820 | 800 | 808 | 49,000 | 8,080 |
| 1995-02-23 | 832 | 832 | 820 | 820 | 31,000 | 8,200 |
| 1995-02-22 | 835 | 840 | 830 | 830 | 69,000 | 8,300 |
| 1995-02-21 | 836 | 845 | 835 | 835 | 15,000 | 8,350 |
| 1995-02-20 | 850 | 850 | 835 | 840 | 18,000 | 8,400 |
| 1995-02-17 | 831 | 851 | 830 | 850 | 45,000 | 8,500 |
| 1995-02-16 | 840 | 850 | 835 | 850 | 20,000 | 8,500 |
| 1995-02-15 | 855 | 855 | 840 | 850 | 33,000 | 8,500 |
| 1995-02-14 | 865 | 865 | 855 | 855 | 16,000 | 8,550 |
| 1995-02-13 | 855 | 865 | 855 | 855 | 25,000 | 8,550 |
| 1995-02-10 | 860 | 865 | 851 | 855 | 31,000 | 8,550 |
| 1995-02-09 | 885 | 885 | 861 | 880 | 22,000 | 8,800 |
| 1995-02-08 | 870 | 875 | 856 | 875 | 37,000 | 8,750 |
| 1995-02-07 | 882 | 882 | 875 | 875 | 20,000 | 8,750 |
| 1995-02-06 | 900 | 900 | 881 | 881 | 16,000 | 8,810 |
| 1995-02-03 | 890 | 900 | 875 | 880 | 45,000 | 8,800 |
| 1995-02-02 | 945 | 949 | 890 | 900 | 62,000 | 9,000 |
| 1995-02-01 | 871 | 935 | 870 | 935 | 125,000 | 9,350 |
| 1995-01-31 | 900 | 910 | 871 | 871 | 91,000 | 8,710 |
| 1995-01-30 | 871 | 900 | 840 | 880 | 119,000 | 8,800 |
| 1995-01-27 | 909 | 909 | 881 | 881 | 44,000 | 8,810 |
| 1995-01-26 | 930 | 930 | 889 | 899 | 71,000 | 8,990 |
| 1995-01-25 | 895 | 933 | 886 | 930 | 121,000 | 9,300 |
| 1995-01-24 | 831 | 885 | 830 | 885 | 88,000 | 8,850 |
| 1995-01-23 | 896 | 900 | 835 | 841 | 61,000 | 8,410 |
| 1995-01-20 | 870 | 885 | 870 | 885 | 90,000 | 8,850 |
| 1995-01-19 | 940 | 940 | 894 | 900 | 82,000 | 9,000 |
| 1995-01-18 | 950 | 955 | 940 | 943 | 80,000 | 9,430 |
| 1995-01-17 | 973 | 985 | 960 | 970 | 17,000 | 9,700 |
| 1995-01-13 | 989 | 989 | 975 | 980 | 52,000 | 9,800 |
| 1995-01-12 | 981 | 991 | 980 | 980 | 28,000 | 9,800 |
| 1995-01-11 | 980 | 985 | 975 | 980 | 96,000 | 9,800 |
| 1995-01-10 | 980 | 980 | 975 | 980 | 39,000 | 9,800 |
| 1995-01-09 | 985 | 985 | 976 | 980 | 52,000 | 9,800 |
| 1995-01-06 | 1,000 | 1,000 | 985 | 985 | 82,000 | 9,850 |
| 1995-01-05 | 1,050 | 1,050 | 1,020 | 1,020 | 23,000 | 10,200 |
| 1995-01-04 | 1,030 | 1,030 | 1,020 | 1,030 | 20,000 | 10,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
